WhatToFarm
/
开始
12 Swap

SAYLOR-WETH 配对信息

价格 USD
US$0.0369
价格
0.058602 WETH
TVL
US$395,325.9
市值
US$370.3万
5分钟
-10.63%
1小时
-1.59%
4小时
-6.50%
24小时
513%
分享
交易
2926
买入
1894
卖出
1032
交易量
1069万
Telegram 价格警报
交易对:
0x64085D5Cd5B64dd7c377F6d0F6dEee144eb0DfB5
SAYLOR:
0x7FE97ac96Ef3914076a60313a1f1C27b7753239e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SAYLOR:
533.72万
池化 WETH:
US$46.07

SAYLOR/WETH 在 Ethereum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,SAYLOR 代币的当前价格为 US$0.0369。SAYLOR 价格在过去 24 小时内变化了 上涨 513%。过去 24 小时的交易历史包含 2926 笔交易,总交易量为 US$10,694,045.60。SAYLOR 代币合约地址为 0x7FE97ac96Ef3914076a60313a1f1C27b7753239e,市场总值为 US$3,703,494.52。流动性池合约地址为 0x64085D5Cd5B64dd7c377F6d0F6dEee144eb0DfB5,锁仓总价值 (TVL) 为 US$395,325.91。SAYLOR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SAYLOR/WETH 的流动性为 US$395,325.91,合约地址为 0x64085D5Cd5B64dd7c377F6d0F6dEee144eb0DfB5。

SAYLOR/WETH 池在过去 24 小时内总交易笔数为 2926,其中 1894 笔为买入交易,1032 笔为卖出交易。

SAYLOR/WETH 池在过去 24 小时内的交易量为 US$10,694,045.60。

1 SAYLOR 兑换 WETH 的汇率为 0.000008602, 记录时间为 UTC 01:33。

今天 1 SAYLOR 兑换成美元的价格为 US$0.0369。

SAYLOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1101:31:23buyUS$1,113.17US$0.036450.25940.05849830,531.80x04...cc51
2025/08/1101:31:23buyUS$1,280.58US$0.03690.29850.05860234,698.720x38...9396
2025/08/1101:30:35sellUS$6,732.04US$0.037271.560.05869180,608.480xad...1f8d
2025/08/1101:28:11sellUS$5,091.27US$0.039531.180.059217128,785.290xc0...96cd
2025/08/1101:25:35sellUS$4,457.25US$0.041291.040.059654107,930.260xf3...46be
2025/08/1101:24:47buyUS$2,804.47US$0.041870.65560.0597966,966.280x8d...517a
2025/08/1101:23:59buyUS$2,128.08US$0.04090.49750.05956152,029.690x7d...c607
2025/08/1101:23:59buyUS$4,437.82US$0.039611.030.05926112,031.350x0e...b578
2025/08/1101:23:35buyUS$3,614.53US$0.038060.8450.05889994,953.170x16...1d01
2025/08/1101:23:23sellUS$3.71US$0.037160.00086870.0586871000x04...eb0b
2025/08/1101:22:47sellUS$6,425.61US$0.038321.50.058971167,669.410xda...5676
2025/08/1101:22:35buyUS$2,468.66US$0.039320.57780.05920562,774.710xe1...9365
2025/08/1101:22:35buyUS$2,755.3US$0.038320.6450.0589771,901.140x2c...77a2
2025/08/1101:21:59buyUS$3,246.75US$0.037180.760.05870487,321.240xea...3a97
2025/08/1101:21:59buyUS$3,182.48US$0.035980.7450.05842388,447.480xf4...43d4
2025/08/1101:21:35buyUS$5,202.82US$0.033451.210.05783155,539.640xdf...0d7f
2025/08/1101:21:35buyUS$2,755.3US$0.034890.6450.05816778,968.130xa7...6a01
2025/08/1101:20:35buyUS$18.91US$0.033220.0044290.057777569.450x3b...f96a
2025/08/1101:20:35sellUS$4,069.27US$0.033050.95250.057738123,102.580x22...fd75
2025/08/1101:20:35buyUS$2,125.21US$0.03360.49750.05786663,2400x8e...9416