WhatToFarm
/
开始
12 Swap

SANCHAN-WETH 配对信息

价格 USD
US$0.00369
价格
0.068902 WETH
TVL
US$195,487.28
市值
US$369.1万
5分钟
-1.56%
1小时
1.97%
4小时
-21.13%
24小时
-9.29%
分享
交易
3298
买入
2303
卖出
995
交易量
968万
Telegram 价格警报
交易对:
0x499A279e8f5399a8168eb390f5d497D9B92B4689
SANCHAN:
0x56F305001eCE40E6F31A7B98988dFA18c5ab06ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SANCHAN:
2651.08万
池化 WETH:
US$23.55

SANCHAN/WETH 在 Ethereum 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,SANCHAN 代币的当前价格为 US$0.00369。SANCHAN 价格在过去 24 小时内变化了 下跌 -9.29%。过去 24 小时的交易历史包含 3298 笔交易,总交易量为 US$9,676,360.57。SANCHAN 代币合约地址为 0x56F305001eCE40E6F31A7B98988dFA18c5ab06ae,市场总值为 US$3,690,907.38。流动性池合约地址为 0x499A279e8f5399a8168eb390f5d497D9B92B4689,锁仓总价值 (TVL) 为 US$195,487.29。SANCHAN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SANCHAN/WETH 的流动性为 US$195,487.29,合约地址为 0x499A279e8f5399a8168eb390f5d497D9B92B4689。

SANCHAN/WETH 池在过去 24 小时内总交易笔数为 3298,其中 2303 笔为买入交易,995 笔为卖出交易。

SANCHAN/WETH 池在过去 24 小时内的交易量为 US$9,676,360.57。

1 SANCHAN 兑换 WETH 的汇率为 0.0000008902, 记录时间为 UTC 13:59。

今天 1 SANCHAN 兑换成美元的价格为 US$0.00369。

SANCHAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1313:57:59buyUS$82.91US$0.003690.020.06890222,464.370x36...27e3
2025/10/1313:57:47sellUS$5,245.34US$0.0036761.260.068868135.77万0x13...2890
2025/10/1313:57:11buyUS$1,995.73US$0.0040160.48140.069687496,930.680x8c...03a3
2025/10/1313:56:11sellUS$90.36US$0.0039410.021660.06945122,925.060xb0...0ca4
2025/10/1313:55:59buyUS$2,007.77US$0.003890.48140.069328516,043.680x55...a6b4
2025/10/1313:54:47buyUS$2,365.2US$0.0037230.56710.068927635,242.550xb5...56af
2025/10/1313:53:47buyUS$2,070.74US$0.0035570.49650.068529582,070.920x10...8f60
2025/10/1313:52:47sellUS$5,508.33US$0.0034581.320.068323150.94万0xb4...9912
2025/10/1313:51:59buyUS$3,368.95US$0.0037490.81180.069034898,526.130x1d...2f71
2025/10/1313:51:35buyUS$82.44US$0.0035960.020.06872422,925.060xa8...d4b7
2025/10/1313:51:23sellUS$5,617.12US$0.0035821.360.06869148.54万0xa4...2f03
2025/10/1313:49:59buyUS$1,319.19US$0.0039740.320.069641331,903.720xe8...817c
2025/10/1313:48:23sellUS$5,645.32US$0.0038631.360.069372138.68万0x2a...1220
2025/10/1313:48:23buyUS$615.07US$0.0038990.14920.069458157,746.870x72...7e16
2025/10/1313:47:23buyUS$3,131.44US$0.0041980.75960.051018745,810.810xfb...2ba8
2025/10/1313:46:11buyUS$1,277.55US$0.0040230.30990.069759317,539.70x1b...f1b8
2025/10/1313:46:11buyUS$997.64US$0.0039330.2420.069542253,602.650x46...70f6
2025/10/1313:45:11sellUS$6,360.23US$0.0038831.540.06942154.41万0x24...3f8a
2025/10/1313:44:59buyUS$2,657.35US$0.0042970.64460.051042618,369.880x72...adc8
2025/10/1313:43:47buyUS$3,497.95US$0.004070.84410.069822859,312.910xfe...ff8c