WhatToFarm
/
开始
12 Swap

salmon-WETH 配对信息

价格 USD
US$0.0009043
价格
0.065322 WETH
TVL
US$57,328.24
市值
US$90.4万
5分钟
-0.76%
1小时
-12.41%
4小时
-10.36%
24小时
90,116%
分享
交易
1089
买入
236
卖出
853
交易量
36万
Telegram 价格警报
交易对:
0xEA971fE400926DF44D4E7ef225551EfBba830017
salmon:
0xC7692244A306596394bFf710277256BB58AF5f79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 salmon:
3160.48万
池化 WETH:
US$16.87

salmon/WETH 在 Ethereum 的价格统计

截至 2026年7月2日,在 DEX Uniswap V2 上,salmon 代币的当前价格为 US$0.0009043。salmon 价格在过去 24 小时内变化了 上涨 90,116%。过去 24 小时的交易历史包含 1089 笔交易,总交易量为 US$362,391.47。salmon 代币合约地址为 0xC7692244A306596394bFf710277256BB58AF5f79,市场总值为 US$904,345.27。流动性池合约地址为 0xEA971fE400926DF44D4E7ef225551EfBba830017,锁仓总价值 (TVL) 为 US$57,328.24。salmon/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 salmon/WETH 的流动性为 US$57,328.24,合约地址为 0xEA971fE400926DF44D4E7ef225551EfBba830017。

salmon/WETH 池在过去 24 小时内总交易笔数为 1089,其中 236 笔为买入交易,853 笔为卖出交易。

salmon/WETH 池在过去 24 小时内的交易量为 US$362,391.47。

1 salmon 兑换 WETH 的汇率为 0.0000005322, 记录时间为 UTC 20:01。

今天 1 salmon 兑换成美元的价格为 US$0.0009043。

salmon-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0220:00:23buyUS$168.19US$0.00090430.0990.065322185,987.410xf2...4b41
2026/07/0219:59:47sellUS$345.98US$0.00090490.20350.065324382,321.370xd6...3599
2026/07/0219:58:35buyUS$153.08US$0.00090850.090.065341168,485.270x4d...7bdc
2026/07/0219:58:35buyUS$136.07US$0.00091770.080.065395148,267.030xfa...1e0f
2026/07/0219:57:11buyUS$267.03US$0.00089590.15680.065263298,033.590xea...2bd9
2026/07/0219:55:59buyUS$136.02US$0.00088230.080.065189154,151.440xd0...2198
2026/07/0219:55:59buyUS$169.17US$0.00087280.09950.065133193,812.640x5c...fcb0
2026/07/0219:55:35sellUS$519.39US$0.00087970.3050.065166590,379.680x5d...5466
2026/07/0219:55:35sellUS$286.8US$0.0009050.16840.065315316,881.820x3d...a202
2026/07/0219:54:23buyUS$255.34US$0.00091130.150.065353280,198.380xc9...1234
2026/07/0219:54:23buyUS$421.32US$0.00088990.24750.065227473,421.850x0a...8248
2026/07/0219:53:35sellUS$263.27US$0.00087960.15460.065168299,289.760x80...a360
2026/07/0219:53:35sellUS$394.61US$0.00090020.23180.065289438,350.320x78...08cf
2026/07/0219:52:59buyUS$421.81US$0.0009060.24750.065316465,569.290xb2...fcc5
2026/07/0219:51:59buyUS$119.25US$0.00088230.070.065179135,157.460x4e...b68f
2026/07/0219:51:59buyUS$102.22US$0.00088920.060.065219114,947.850xae...1a0e
2026/07/0219:51:35sellUS$203.35US$0.00087940.11930.065163231,220.750x2a...9954
2026/07/0219:49:59buyUS$320.99US$0.00087920.18880.065172365,087.950x98...6674
2026/07/0219:49:35sellUS$449US$0.00087790.26410.065165511,423.980xf9...0186
2026/07/0219:48:11buyUS$210.69US$0.00087680.12390.065158240,283.890x2b...dfcc