WhatToFarm
/
开始
12 Swap

SAFEMONEY-BLOTIX 配对信息

价格 USD
US$2.21
价格
0.05345 BLOTIX
TVL
US$4548.06万
市值
US$2.22万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
7万
Telegram 价格警报
交易对:
0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec
SAFEMONEY:
0xC4abEddAcfa65e25D6C942861fb3bDc9C00eeB13
BLOTIX:
0xBdb37597C7E84d898A5536fbB6E4A5c2BCAc640B
池化 SAFEMONEY:
1022.92万
池化 BLOTIX:
US$550,376.81

SAFEMONEY/BLOTIX 在 Ethereum 的价格统计

截至 2026年6月10日,在 DEX Uniswap V4 上,SAFEMONEY 代币的当前价格为 US$2.21。SAFEMONEY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$70,908.92。SAFEMONEY 代币合约地址为 0xC4abEddAcfa65e25D6C942861fb3bDc9C00eeB13,市场总值为 US$2,215,903,769,569.27。流动性池合约地址为 0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec,锁仓总价值 (TVL) 为 US$45,480,596.96。SAFEMONEY/BLOTIX 交易对在 Ethereum 上进行交易。

常见问题

当前 SAFEMONEY/BLOTIX 的流动性为 US$45,480,596.96,合约地址为 0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec。

SAFEMONEY/BLOTIX 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAFEMONEY/BLOTIX 池在过去 24 小时内的交易量为 US$70,908.92。

1 SAFEMONEY 兑换 BLOTIX 的汇率为 0.05345, 记录时间为 UTC 08:29。

今天 1 SAFEMONEY 兑换成美元的价格为 US$2.21。

SAFEMONEY-BLOTIX 价格图表

日期时间
价格 $
价格 BLOTIX
做市商交易
2026/06/0921:20:47sellUS$70,908.92US$2.211,710.670.0534532,0000x66...308c
2026/06/0817:56:47sellUS$0US$01,020.770.0537219,0000xdf...62f5
2026/06/0708:12:35sellUS$0US$03,520.930.0541665,0000xfc...8dbc
2026/06/0506:38:11sellUS$88,846.5US$2.272,134.230.0547239,0000x73...0b3c
2026/06/0417:09:11sellUS$1.15US$2.240.028330.054930.51580xd8...e1e2
2026/06/0412:23:23sellUS$0US$0263.810.054964,8000xa7...cb42
2026/06/0409:06:35sellUS$151,578.07US$2.33,641.760.0553465,8000x67...6438
2026/06/0311:57:23sellUS$0US$0836.860.0557915,0000xfd...5383
2026/06/0308:37:35sellUS$0US$097.790.055881,7500x7c...ce31
2026/06/0109:05:35sellUS$130,909.36US$2.333,147.580.056256,0000xa3...a11b
2026/05/3004:22:47sellUS$48,866.24US$2.281,215.110.0567821,4000x55...3201
2026/05/2921:37:47sellUS$0US$01,924.710.0574533,5000xae...490b
2026/05/2916:32:11sellUS$0US$0780.610.0580313,4500xa3...207a
2026/05/2911:27:11sellUS$0US$01,051.830.0584318,0000x2a...15f6
2026/05/2807:44:11sellUS$0US$01,060.090.0588918,0000xd7...6a4d
2026/05/2721:25:35sellUS$110,714.12US$2.362,801.670.0597346,9000x53...4ec7
2026/05/2706:05:47sellUS$0US$0399.630.060446,611.710x2f...f70b
2026/05/2614:05:47sellUS$0US$01,766.720.0609229,0000x76...a64c
2026/05/2613:57:59sellUS$0US$02,156.590.0617934,9000xff...1043
2026/05/2610:09:59sellUS$69,258.76US$2.431,779.980.0626728,4000xcc...8b45