WhatToFarm
/
开始
12 Swap

SAFEMONEY-BLOTIX 配对信息

价格 USD
US$2.14
价格
0.04748 BLOTIX
TVL
US$4678.98万
市值
US$2.15万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.35%
分享
交易
3
买入
0
卖出
3
交易量
11万
Telegram 价格警报
交易对:
0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec
SAFEMONEY:
0xC4abEddAcfa65e25D6C942861fb3bDc9C00eeB13
BLOTIX:
0xBdb37597C7E84d898A5536fbB6E4A5c2BCAc640B
池化 SAFEMONEY:
1085.3万
池化 BLOTIX:
US$518,848.41

SAFEMONEY/BLOTIX 在 Ethereum 的价格统计

截至 2026年7月1日,在 DEX Uniswap V4 上,SAFEMONEY 代币的当前价格为 US$2.14。SAFEMONEY 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$110,301.18。SAFEMONEY 代币合约地址为 0xC4abEddAcfa65e25D6C942861fb3bDc9C00eeB13,市场总值为 US$2,148,260,893,914.28。流动性池合约地址为 0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec,锁仓总价值 (TVL) 为 US$46,789,779.09。SAFEMONEY/BLOTIX 交易对在 Ethereum 上进行交易。

常见问题

当前 SAFEMONEY/BLOTIX 的流动性为 US$46,789,779.09,合约地址为 0xa38d2a58d4798d834ae8e2958230d88a00d97c87358f0a57999cb35f2219f1ec。

SAFEMONEY/BLOTIX 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SAFEMONEY/BLOTIX 池在过去 24 小时内的交易量为 US$110,301.18。

1 SAFEMONEY 兑换 BLOTIX 的汇率为 0.04748, 记录时间为 UTC 16:39。

今天 1 SAFEMONEY 兑换成美元的价格为 US$2.14。

SAFEMONEY-BLOTIX 价格图表

日期时间
价格 $
价格 BLOTIX
做市商交易
2026/07/0112:18:35sellUS$77,122.56US$2.141,704.590.0474835,9000x35...b17e
2026/06/3013:26:23sellUS$25,438.55US$2.15563.110.0477211,8000xdb...91be
2026/06/3013:26:23sellUS$7,740.05US$2.15171.330.047653,595.40xf3...9092
2026/06/2915:06:59sellUS$75,724.08US$2.121,706.320.0479335,6000x67...13ab
2026/06/2708:24:35sellUS$58,510.57US$2.181,291.950.048226,8000x15...03f6
2026/06/2608:01:11sellUS$71,836.78US$2.191,585.070.0484732,7000xa2...88bf
2026/06/2501:18:59sellUS$72,773.27US$2.161,638.750.0487733,6000xe0...5c4b
2026/06/2323:51:59sellUS$73,047.68US$2.221,614.570.0490732,9000x2a...1b87
2026/06/2220:28:23sellUS$78,569.72US$2.231,738.470.0493835,2000x95...46f5
2026/06/2123:15:23sellUS$82,870.95US$2.251,829.790.0497236,8000x03...3cec
2026/06/2106:52:47sellUS$4,146.4US$2.293.840.04991,880.550x34...ec55
2026/06/1920:37:11sellUS$80,797.19US$2.251,792.90.0500835,8000x74...b06b
2026/06/1905:39:47sellUS$73,002.31US$2.231,648.260.050432,7000x27...0efe
2026/06/1820:32:59sellUS$0US$00.37870.050567.490x34...65ea
2026/06/1820:29:35sellUS$649.6US$2.2814.380.05056284.570x52...f5ad
2026/06/1805:37:35sellUS$0US$01,312.830.0506825,9000xf4...655e
2026/06/1805:34:35sellUS$1,464.09US$3.5832.520.05081639.980xa4...5836
2026/06/1717:42:11sellUS$3,072.46US$2.2967.960.050821,337.280xd0...41ce
2026/06/1711:53:59sellUS$0US$00.68330.0508313.440xe5...8104
2026/06/1711:34:23sellUS$456.27US$2.2910.110.050831990x8a...f376