WhatToFarm
/
开始
12 Swap

SABAI-WETH 配对信息

价格 USD
US$0.001168
价格
0.067024 WETH
TVL
US$48,668.58
市值
US$309.7万
5分钟
0%
1小时
-0.26%
4小时
-0.89%
24小时
-2.95%
分享
交易
95
买入
50
卖出
45
交易量
615
Telegram 价格警报
交易对:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SABAI:
1986.42万
池化 WETH:
US$15.29

SABAI/WETH 在 Ethereum 的价格统计

截至 2026年6月14日,在 DEX Uniswap V3 上,SABAI 代币的当前价格为 US$0.001168。SABAI 价格在过去 24 小时内变化了 下跌 -2.95%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$614.92。SABAI 代币合约地址为 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92,市场总值为 US$3,097,266.31。流动性池合约地址为 0x4633aFa7C69379Ba09912A42b7E59388Af596081,锁仓总价值 (TVL) 为 US$48,668.58。SABAI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SABAI/WETH 的流动性为 US$48,668.58,合约地址为 0x4633aFa7C69379Ba09912A42b7E59388Af596081。

SABAI/WETH 池在过去 24 小时内总交易笔数为 95,其中 50 笔为买入交易,45 笔为卖出交易。

SABAI/WETH 池在过去 24 小时内的交易量为 US$614.92。

1 SABAI 兑换 WETH 的汇率为 0.0000007024, 记录时间为 UTC 14:19。

今天 1 SABAI 兑换成美元的价格为 US$0.001168。

SABAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1414:05:59sellUS$4.05US$0.0011680.0024350.0670243,466.570x95...74b3
2026/06/1413:46:23sellUS$4.63US$0.0011710.0027770.0670263,952.920x0d...1f5e
2026/06/1413:41:47sellUS$3.46US$0.001170.0020790.0670292,958.520xa6...427d
2026/06/1413:23:35sellUS$3.05US$0.0011710.0018340.0670312,609.20xe8...4b36
2026/06/1413:01:47sellUS$5.39US$0.0011730.0032350.0670344,599.060xdd...4e32
2026/06/1412:31:11sellUS$5.53US$0.0011770.0033110.0670374,705.40x29...9ccf
2026/06/1412:22:59buyUS$0.3575US$0.0011850.00021360.067081301.690xe3...b78c
2026/06/1412:06:11buyUS$0.8195US$0.0011850.00048950.067081691.360xb2...71cb
2026/06/1411:44:11buyUS$1.95US$0.0011860.0011640.067081,645.240xdc...6c20
2026/06/1411:30:47buyUS$2.76US$0.0011850.0016540.0670792,336.850x59...4d9f
2026/06/1411:12:35buyUS$0.5725US$0.0011840.00034210.067078483.450x36...1560
2026/06/1411:04:11buyUS$0.7284US$0.0011830.00043550.067077615.390x71...2623
2026/06/1410:57:59buyUS$2.04US$0.0011840.0012210.0670761,726.530xd0...3536
2026/06/1410:31:23sellUS$2.84US$0.0011790.0016980.0670342,414.660xca...7d95
2026/06/1410:25:35sellUS$2.54US$0.001180.0015180.0670362,157.590xc9...ce00
2026/06/1410:06:59sellUS$1.76US$0.0011790.0010510.0670371,493.670x8a...ecaf
2026/06/1409:56:59sellUS$1.53US$0.001180.00091590.0670381,301.360x07...bb13
2026/06/1409:50:23sellUS$0.6623US$0.001180.0003950.067039561.250x9c...4179
2026/06/1409:29:11sellUS$1.21US$0.0011750.0007280.0670391,034.210x72...a940
2026/06/1409:06:35sellUS$0.2184US$0.0011790.00013030.06704185.180xf6...a78c