WhatToFarm
/
开始
12 Swap

RyanAir-WETH 配对信息

价格 USD
US$0.0009531
价格
0.06298 WETH
TVL
US$96,878.43
市值
US$95.3万
5分钟
-7.74%
1小时
-9.79%
4小时
98.68%
24小时
7,860%
分享
交易
1155
买入
796
卖出
359
交易量
98万
Telegram 价格警报
交易对:
0x1A91012e26480e462F3F0B22851B35A00db0364E
RyanAir:
0x5E37EC93370464Bd9D2942365d72801997853230
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RyanAir:
5021.26万
池化 WETH:
US$15.14

RyanAir/WETH 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,RyanAir 代币的当前价格为 US$0.0009531。RyanAir 价格在过去 24 小时内变化了 上涨 7,860%。过去 24 小时的交易历史包含 1155 笔交易,总交易量为 US$976,443.61。RyanAir 代币合约地址为 0x5E37EC93370464Bd9D2942365d72801997853230,市场总值为 US$953,125.89。流动性池合约地址为 0x1A91012e26480e462F3F0B22851B35A00db0364E,锁仓总价值 (TVL) 为 US$96,878.44。RyanAir/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RyanAir/WETH 的流动性为 US$96,878.44,合约地址为 0x1A91012e26480e462F3F0B22851B35A00db0364E。

RyanAir/WETH 池在过去 24 小时内总交易笔数为 1155,其中 796 笔为买入交易,359 笔为卖出交易。

RyanAir/WETH 池在过去 24 小时内的交易量为 US$976,443.61。

1 RyanAir 兑换 WETH 的汇率为 0.000000298, 记录时间为 UTC 02:23。

今天 1 RyanAir 兑换成美元的价格为 US$0.0009531。

RyanAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:22:35buyUS$723.81US$0.00095310.22630.06298759,416.370x58...3807
2026/01/2002:22:11sellUS$2,627.61US$0.00093610.8670.062927280.7万0xbb...9f16
2026/01/2002:21:47buyUS$1,281.71US$0.0010240.40080.063204125.08万0x47...68d8
2026/01/2002:21:11buyUS$906.75US$0.00098030.28350.063065924,936.40xcc...2c96
2026/01/2002:20:59sellUS$1,367.78US$0.00098370.42770.063076139.04万0xe3...50ab
2026/01/2002:20:35buyUS$708.9US$0.0010030.22170.063137706,666.420xd0...8769
2026/01/2002:20:11buyUS$741.07US$0.00097390.23170.063045760,913.60x05...9fd0
2026/01/2002:19:47sellUS$2,286.17US$0.00099880.71490.063123228.89万0x1b...e876
2026/01/2002:19:35buyUS$829.17US$0.00095630.28030.06299867,024.590x05...6c7e
2026/01/2002:18:59buyUS$810.57US$0.00099290.2550.063123816,362.430x10...41cc
2026/01/2002:18:59sellUS$1,741.5US$0.0010050.54780.063164173.15万0x0e...5380
2026/01/2002:18:11buyUS$609.89US$0.0010350.19180.063257589,027.740x01...e85f
2026/01/2002:17:47sellUS$1,084.46US$0.0010060.34110.063167107.73万0xe0...6194
2026/01/2002:17:47buyUS$788.74US$0.0010060.24810.063166783,546.880x9b...cacc
2026/01/2002:17:11sellUS$1,095.35US$0.0010510.34450.063308104.15万0xa7...53c2
2026/01/2002:17:11buyUS$702.56US$0.0010660.2210.063354658,8640x31...c61a
2026/01/2002:16:35buyUS$887.72US$0.0010330.27920.06325859,247.170xeb...12c4
2026/01/2002:15:59buyUS$856.19US$0.00099730.26930.063137858,437.870x0d...c3b8
2026/01/2002:15:23buyUS$702.78US$0.00096590.2210.063038727,532.440xa7...2a72
2026/01/2002:14:47buyUS$938.9US$0.00093330.29530.062936100.59万0x20...38d8