WhatToFarm
/
开始
12 Swap

✺RUG-WETH 配对信息

价格 USD
US$0.03655
价格
0.00001461 WETH
TVL
US$21,871.95
市值
US$318.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.57%
分享
交易
14
买入
10
卖出
4
交易量
1067
Telegram 价格警报
交易对:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ✺RUG:
228.11万
池化 WETH:
US$4.33

✺RUG/WETH 在 Ethereum 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,✺RUG 代币的当前价格为 US$0.03655。✺RUG 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$1,066.77。✺RUG 代币合约地址为 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80,市场总值为 US$3,181,919.75。流动性池合约地址为 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124,锁仓总价值 (TVL) 为 US$21,871.95。✺RUG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ✺RUG/WETH 的流动性为 US$21,871.95,合约地址为 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124。

✺RUG/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

✺RUG/WETH 池在过去 24 小时内的交易量为 US$1,066.77。

1 ✺RUG 兑换 WETH 的汇率为 0.00001461, 记录时间为 UTC 08:08。

今天 1 ✺RUG 兑换成美元的价格为 US$0.03655。

✺RUG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0102:18:59sellUS$73.1US$0.036550.029230.000014612,0000xcb...4c5f
2025/06/0102:05:47sellUS$53.19US$0.037090.021260.000014821,4340xee...1514
2025/06/0101:38:59buyUS$87.58US$0.038030.03470.000015072,302.510xf0...45d9
2025/06/0101:15:11buyUS$199.85US$0.036840.079190.00001465,424.070x6d...b067
2025/06/0100:05:47sellUS$7.09US$0.035490.0028010.0000142000x44...90d0
2025/05/3121:24:59buyUS$5.54US$0.036350.0021810.00001429152.590xf1...fb08
2025/05/3120:41:47sellUS$79.05US$0.035880.031110.000014122,2030x36...4092
2025/05/3119:55:59sellUS$54.37US$0.036410.021410.000014331,493.240x3d...604c
2025/05/3115:59:35sellUS$20.37US$0.036750.0080150.00001445554.40x05...c5a3
2025/05/3115:00:11sellUS$135.27US$0.037430.053140.00001473,613.740x0a...1d20
2025/05/3114:41:59buyUS$220.47US$0.037860.086560.000014865,822.330x62...f665
2025/05/3110:35:59sellUS$55.33US$0.036160.02190.000014311,5300xdb...05a8
2025/05/3105:57:11sellUS$45.43US$0.036460.018030.000014471,2460x53...b350
2025/05/3103:23:11sellUS$30.06US$0.036430.012040.000014598250xbd...a715
2025/05/3102:17:59sellUS$3.67US$0.036760.0014650.000014651000x8c...5349
2025/05/3021:13:59sellUS$117.45US$0.038320.045490.000014843,064.320x63...61b4
2025/05/3017:44:23buyUS$219.54US$0.038150.086190.000014985,754.070x8a...0bf3
2025/05/3015:38:59sellUS$209.17US$0.038230.08020.000014665,470.13
-
0x53...c1f3
2025/05/3015:15:59buyUS$798.84US$0.036490.30670.0000140121,889.130x31...3aa0
2025/05/3015:07:23sellUS$425.53US$0.034360.16340.000013212,381.340x09...f76b