WhatToFarm
/
开始
12 Swap

RTX-WETH 配对信息

价格 USD
US$0.003442
价格
0.051081 WETH
TVL
US$1
市值
US$344.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-36.60%
分享
交易
167
买入
114
卖出
53
交易量
560万
Telegram 价格警报
交易对:
0x2361c5f9c1AAF81661b67243E0334e68F6C6365C
RTX:
0x83aFF9A7DE58d98dfe6045c4bd5679540fB52b3F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RTX:
0.0731
池化 WETH:
US$0.0133321

RTX/WETH 在 Ethereum 的价格统计

截至 2025年12月12日,在 DEX Uniswap V2 上,RTX 代币的当前价格为 US$0.003442。RTX 价格在过去 24 小时内变化了 下跌 -36.60%。过去 24 小时的交易历史包含 167 笔交易,总交易量为 US$5,602,263.23。RTX 代币合约地址为 0x83aFF9A7DE58d98dfe6045c4bd5679540fB52b3F,市场总值为 US$3,442,622.07。流动性池合约地址为 0x2361c5f9c1AAF81661b67243E0334e68F6C6365C,锁仓总价值 (TVL) 为 US$1.00。RTX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RTX/WETH 的流动性为 US$1.00,合约地址为 0x2361c5f9c1AAF81661b67243E0334e68F6C6365C。

RTX/WETH 池在过去 24 小时内总交易笔数为 167,其中 114 笔为买入交易,53 笔为卖出交易。

RTX/WETH 池在过去 24 小时内的交易量为 US$5,602,263.23。

1 RTX 兑换 WETH 的汇率为 0.000001081, 记录时间为 UTC 02:03。

今天 1 RTX 兑换成美元的价格为 US$0.003442。

RTX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1115:32:35sellUS$4,886.87US$0.0034421.630.051081141.95万0xc9...4ae1
2025/12/1115:31:23sellUS$4,733.57US$0.0039431.570.051238120.05万0xfd...2ef0
2025/12/1115:30:59sellUS$11.42US$0.0044430.0035870.0513942,571.760x3d...b38f
2025/12/1115:29:59sellUS$5,173.48US$0.0044881.710.051399115.26万0xe5...d431
2025/12/1115:28:59sellUS$5,335.95US$0.0050831.760.051584104.97万0x12...8d12
2025/12/1115:26:35sellUS$2,766.47US$0.005880.86230.051833470,4500xb3...b67a
2025/12/1115:25:35sellUS$3,046.8US$0.0062320.94990.051943488,836.80x2f...915a
2025/12/1115:23:23sellUS$3,301.35US$0.0066021.030.052067499,999.990x93...88bc
2025/12/1115:22:11buyUS$1,596.56US$0.0067530.50.052114236,410.240x2c...ca39
2025/12/1115:21:59buyUS$3,177.16US$0.0068770.9950.052153461,978.140x0a...fb30
2025/12/1115:21:59sellUS$3,344.3US$0.0068251.040.052137490,0000x1d...acc5
2025/12/1115:21:11buyUS$1,597.34US$0.0065690.50030.052058243,144.540x59...646d
2025/12/1115:20:35sellUS$2,981.12US$0.0066120.93460.052073450,832.730x9c...b389
2025/12/1115:20:11buyUS$1,585.58US$0.0067380.49750.052114235,317.510xbd...70c2
2025/12/1115:19:11buyUS$1,577.61US$0.0065350.4950.05205241,381.820x71...e32a
2025/12/1115:17:35buyUS$1,575.24US$0.0062950.49750.051988250,228.330xa6...5e6f
2025/12/1115:17:11buyUS$3,307.06US$0.0059921.040.051892551,880.890x54...08ee
2025/12/1115:15:47sellUS$2,968.69US$0.0059370.93750.051875499,999.990x61...ddfc
2025/12/1115:15:11buyUS$15.83US$0.0061550.0050.0519442,571.760xef...be66
2025/12/1115:14:11sellUS$2,929.92US$0.0063330.920.051989462,579.990x9f...74b1