WhatToFarm
/
开始
12 Swap

rswETH-swETH 配对信息

价格 USD
US$2,229.29
价格
0.9555 swETH
TVL
US$39,040.43
市值
US$3561.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb3d32b97c43acf2abcf0a290212598e38671de781242fb9a72494a7678ada4f0
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
池化 rswETH:
17.48
池化 swETH:
US$0.0292

rswETH/swETH 在 Ethereum 的价格统计

截至 2026年3月13日,在 DEX Uniswap V4 上,rswETH 代币的当前价格为 US$2,229.29。rswETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。rswETH 代币合约地址为 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0,市场总值为 US$35,612,228.80。流动性池合约地址为 0xb3d32b97c43acf2abcf0a290212598e38671de781242fb9a72494a7678ada4f0,锁仓总价值 (TVL) 为 US$39,040.44。rswETH/swETH 交易对在 Ethereum 上进行交易。

常见问题

当前 rswETH/swETH 的流动性为 US$39,040.44,合约地址为 0xb3d32b97c43acf2abcf0a290212598e38671de781242fb9a72494a7678ada4f0。

rswETH/swETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

rswETH/swETH 池在过去 24 小时内的交易量为 US$0.00。

1 rswETH 兑换 swETH 的汇率为 0.9555, 记录时间为 UTC 05:10。

今天 1 rswETH 兑换成美元的价格为 US$2,229.29。

rswETH-swETH 价格图表

日期时间
价格 $
价格 swETH
做市商交易
2026/02/0810:43:59sellUS$3.27US$2,229.290.0014040.95550.0014690x54...625d
2026/02/0516:01:47sellUS$7,607.16US$2,019.53.60.95693.760x39...8b15
2026/02/0516:01:23buyUS$974.32US$2,197.630.42520.95910.44330xab...e783
2026/02/0516:01:23buyUS$7,291.41US$2,194.323.180.95773.320xab...e783
2026/01/2713:22:47sellUS$326.73US$3,527.630.08850.95550.092620x0b...ffd7
2026/01/2506:11:35sellUS$2,984.88US$3,527.630.80880.95590.84610x53...377c
2026/01/2309:46:59sellUS$45.05US$3,527.630.012210.95620.012770x82...ada3
2026/01/2308:02:35sellUS$36.79US$3,527.630.0099740.95620.010430xfc...237f
2026/01/2301:47:59buyUS$2,126.6US$3,527.630.57690.95690.60280x68...92fa
2026/01/2301:26:59buyUS$738.98US$3,527.630.20040.95660.20940xe9...ffa8
2026/01/2223:48:59buyUS$160.25US$3,527.630.043450.95650.045420x73...c966
2026/01/2223:48:47buyUS$366.8US$3,527.630.099450.95650.10390x4a...ff7b
2026/01/0110:06:23sellUS$3.21US$3,527.630.00087110.95550.00091160x1d...e83f
2025/12/3116:16:47sellUS$2.31US$3,527.630.00062640.95550.00065550xab...23c1
2025/12/3113:17:59sellUS$1,528.47US$3,527.630.4140.95560.43320x29...f3cb
2025/12/3113:16:11sellUS$2,019.15US$3,527.630.54720.9560.57230x55...b08c
2025/12/3113:11:35buyUS$150US$3,527.630.04070.95720.042520xde...4052
2025/12/3113:11:23sellUS$1,691.23US$3,527.630.45850.95640.47940x1c...b33e
2025/12/3113:10:47sellUS$4,618.96US$3,527.631.250.95721.30x0a...1efd
2025/12/3112:43:59sellUS$614.54US$3,527.630.16680.95780.17420x3b...79f2