WhatToFarm
/
开始
12 Swap

RSR-WETH 配对信息

价格 USD
US$0.003036
价格
0.069877 WETH
TVL
US$987.04
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RSR:
259,302.78
池化 WETH:
US$0.06499

RSR/WETH 在 Ethereum 的价格统计

截至 2025年12月15日,在 DEX Uniswap V3 上,RSR 代币的当前价格为 US$0.003036。RSR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RSR 代币合约地址为 0x320623b8E4fF03373931769A31Fc52A4E78B5d70,市场总值为 US$303,605,785.40。流动性池合约地址为 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604,锁仓总价值 (TVL) 为 US$987.04。RSR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RSR/WETH 的流动性为 US$987.04,合约地址为 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604。

RSR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RSR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RSR 兑换 WETH 的汇率为 0.0000009877, 记录时间为 UTC 16:55。

今天 1 RSR 兑换成美元的价格为 US$0.003036。

RSR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1415:30:11sellUS$1.71US$0.0030360.00055690.069877563.920x86...2529
2025/12/1412:12:35sellUS$4.34US$0.0030720.0014050.0699291,415.280x49...b711
2025/12/1219:29:59sellUS$4.26US$0.0030790.0013850.0699921,386.180x2e...cdb9
2025/12/1216:53:35buyUS$1.53US$0.0031360.00050.051021489.60x30...5dcb
2025/12/1208:40:23sellUS$15.39US$0.0032640.0047580.0510084,716.540xae...36d7
2025/12/1208:36:35sellUS$9.81US$0.0033120.0030340.0510232,964.560xfd...e686
2025/12/1208:24:23sellUS$14.12US$0.0033650.0043550.0510374,196.710x6e...07be
2025/12/1208:13:47sellUS$10.19US$0.0034130.0031430.0510522,987.430x0c...d362
2025/12/1207:50:59buyUS$17.2US$0.003490.005270.0510694,928.50x0f...fd2e
2025/12/1207:44:11buyUS$10.63US$0.0034150.0032780.0510523,113.460x5a...42c5
2025/12/1205:15:59buyUS$15.09US$0.0033590.0046620.0510374,493.080x06...bba6
2025/12/1204:58:59buyUS$5.18US$0.0033220.00160.0510251,559.990x61...1911
2025/12/1202:20:47buyUS$13.66US$0.0033020.0041980.0510144,137.50x63...de2a
2025/12/1007:58:59sellUS$3.02US$0.0032740.00091280.069884923.480x71...89af
2025/12/1003:02:11sellUS$11.9US$0.0033050.0035880.0699683,6000x9c...fde0
2025/12/0920:11:11sellUS$13.39US$0.0033840.0040010.0510113,956.840x95...e0b6
2025/12/0801:17:35sellUS$13.66US$0.0031650.0044340.0510274,317.10x1c...444b
2025/12/0717:21:47sellUS$16.77US$0.0032010.0054810.0510465,239.820xf8...a88d
2025/12/0710:35:23sellUS$12.77US$0.0032410.0041960.0510643,940.530xfd...c17b
2025/12/0618:09:11buyUS$4.79US$0.0033470.0015650.0510911,433.670x3d...f900