WhatToFarm
/
开始
12 Swap

RSR-WETH 配对信息

价格 USD
US$0.007158
价格
0.052545 WETH
TVL
US$436,475.67
市值
US$7.2亿
5分钟
0%
1小时
-0.22%
4小时
-2.65%
24小时
-3.46%
分享
交易
45
买入
15
卖出
30
交易量
5万
Telegram 价格警报
交易对:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RSR:
3882.33万
池化 WETH:
US$56.37

RSR/WETH 在 Ethereum 的价格统计

截至 2025年6月11日,在 DEX Uniswap V3 上,RSR 代币的当前价格为 US$0.007158。RSR 价格在过去 24 小时内变化了 下跌 -3.46%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$49,897.80。RSR 代币合约地址为 0x320623b8E4fF03373931769A31Fc52A4E78B5d70,市场总值为 US$715,895,699.56。流动性池合约地址为 0x32D9259e6792B2150FD50395D971864647FA27B2,锁仓总价值 (TVL) 为 US$436,475.68。RSR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RSR/WETH 的流动性为 US$436,475.68,合约地址为 0x32D9259e6792B2150FD50395D971864647FA27B2。

RSR/WETH 池在过去 24 小时内总交易笔数为 45,其中 15 笔为买入交易,30 笔为卖出交易。

RSR/WETH 池在过去 24 小时内的交易量为 US$49,897.80。

1 RSR 兑换 WETH 的汇率为 0.000002545, 记录时间为 UTC 20:39。

今天 1 RSR 兑换成美元的价格为 US$0.007158。

RSR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1120:33:35buyUS$15.71US$0.0071580.0055890.0525452,195.630x7e...0275
2025/06/1120:32:11buyUS$55.68US$0.0071580.01980.0525457,779.140x3a...df64
2025/06/1119:54:35buyUS$43.48US$0.0071570.015460.0525456,075.590x80...17d0
2025/06/1119:39:23buyUS$24.19US$0.0071590.00860.0525453,379.010xed...2d42
2025/06/1119:32:59buyUS$916.41US$0.0071740.32480.052543127,728.260xd0...3281
2025/06/1119:08:59sellUS$1,725.41US$0.0071270.61230.052529242,083.880xa2...605e
2025/06/1118:57:59sellUS$1,761.81US$0.0071680.62320.052536245,764.990x46...8aa5
2025/06/1118:34:23sellUS$3,353.98US$0.0071561.190.052545468,654.140x75...ff70
2025/06/1117:40:47sellUS$1,581.96US$0.0073180.55220.052554216,168.250x72...17c4
2025/06/1117:23:47sellUS$137.68US$0.0072940.048280.05255718,875.690x4a...864a
2025/06/1117:14:23buyUS$49.81US$0.0073250.01750.0525736,800.340x03...89d9
2025/06/1116:57:11sellUS$2,348.63US$0.007340.81970.052562319,959.920x2c...5629
2025/06/1116:34:35sellUS$719.93US$0.0073530.25130.05256797,9000x7d...6cff
2025/06/1116:14:23sellUS$2,037.98US$0.0073490.71340.052572277,306.290xb9...5453
2025/06/1115:19:23sellUS$1,753.58US$0.0073240.61760.052579239,414.460xe7...a63a
2025/06/1114:46:59sellUS$1,752.44US$0.0073490.61670.052586238,452.10x37...22a3
2025/06/1114:00:47buyUS$1,747.79US$0.0072840.62430.052601239,945.030x33...ba67
2025/06/1113:36:47buyUS$1,744.42US$0.0072560.62380.052595240,387.590x7b...e66f
2025/06/1113:13:59sellUS$321.97US$0.0072320.11470.05257744,520.010x8e...9b90
2025/06/1113:08:11buyUS$214.98US$0.0072670.07670.05259229,582.450xba...29d2