WhatToFarm
/
开始
12 Swap

ROUTE-WETH 配对信息

价格 USD
US$0.001394
价格
0.064659 WETH
TVL
US$90,354.65
市值
US$136.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.08%
分享
交易
18
买入
5
卖出
13
交易量
5317
Telegram 价格警报
交易对:
0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456
ROUTE:
0x60F67E1015b3f069DD4358a78c38f83fE3a667A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ROUTE:
1956.47万
池化 WETH:
US$5.53

ROUTE/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,ROUTE 代币的当前价格为 US$0.001394。ROUTE 价格在过去 24 小时内变化了 下跌 -5.08%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$5,316.78。ROUTE 代币合约地址为 0x60F67E1015b3f069DD4358a78c38f83fE3a667A9,市场总值为 US$1,369,028.84。流动性池合约地址为 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456,锁仓总价值 (TVL) 为 US$90,354.65。ROUTE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ROUTE/WETH 的流动性为 US$90,354.65,合约地址为 0xCfaC0661d802Ef85Ece2f02ca691Cd2079a19456。

ROUTE/WETH 池在过去 24 小时内总交易笔数为 18,其中 5 笔为买入交易,13 笔为卖出交易。

ROUTE/WETH 池在过去 24 小时内的交易量为 US$5,316.78。

1 ROUTE 兑换 WETH 的汇率为 0.0000004659, 记录时间为 UTC 10:24。

今天 1 ROUTE 兑换成美元的价格为 US$0.001394。

ROUTE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2804:18:11sellUS$6.35US$0.0013940.0021240.0646594,559.440x1a...2e53
2026/01/2723:19:47sellUS$99.68US$0.0014090.033210.06469670,720.780x15...3e70
2026/01/2718:55:59sellUS$58.08US$0.0014090.019580.06475241,221.320xfe...3b39
2026/01/2717:19:47buyUS$57.8US$0.0014020.01970.0647841,221.390x58...7a09
2026/01/2716:32:35buyUS$19.39US$0.0014190.0064920.06475313,659.920x71...98f7
2026/01/2712:19:11sellUS$98.26US$0.0013870.033660.06475370,832.290x05...80bf
2026/01/2712:08:59sellUS$202.96US$0.001410.069950.064861143,896.590x47...8bcc
2026/01/2712:07:59sellUS$221.94US$0.0014550.07650.065016152,501.920xaf...52db
2026/01/2712:07:47sellUS$499.38US$0.0015320.17210.065283325,794.370x06...3377
2026/01/2712:07:35sellUS$221.94US$0.0016130.07650.065559137,594.270x29...6dac
2026/01/2712:07:23sellUS$395.24US$0.0016820.13620.0658234,876.170x70...4a2f
2026/01/2712:07:11buyUS$1,160.37US$0.0016040.39990.065528723,419.830x2f...0c66
2026/01/2712:07:11buyUS$273.55US$0.001450.094280.064998188,647.820xd5...fdf3
2026/01/2712:06:59sellUS$712.53US$0.0014870.24550.065127479,0100xb1...b7fd
2026/01/2712:06:47sellUS$180.58US$0.0015860.062240.065467113,8480x96...baf5
2026/01/2712:06:35sellUS$237.97US$0.0016330.082020.065628145,731.370x23...dd3a
2026/01/2712:06:23buyUS$870.27US$0.001570.29990.065414554,036.180x8e...5964
2026/01/2712:04:11sellUS$0.3906US$0.0014680.00013460.0650622660x37...96c1
2026/01/2700:24:59sellUS$118.33US$0.0014990.040290.06510578,930.220x59...8e84
2026/01/2617:23:59sellUS$60.49US$0.0014940.020930.06517140,476.310xad...7fe3