WhatToFarm
/
开始
12 Swap

ROAD-WETH 配对信息

价格 USD
US$0.0106601
价格
0.0133685 WETH
TVL
US$0.008124
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x02E61c35BEB3f0C2c391E798BfBD322eD71Fb30a
ROAD:
0xb4EECAd08959f53f51113691B92ba174f3Fa827b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ROAD:
6153.44万
池化 WETH:
US$0.052267

ROAD/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,ROAD 代币的当前价格为 US$0.00000000006601。ROAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ROAD 代币合约地址为 0xb4EECAd08959f53f51113691B92ba174f3Fa827b,市场总值为 US$0.01。流动性池合约地址为 0x02E61c35BEB3f0C2c391E798BfBD322eD71Fb30a,锁仓总价值 (TVL) 为 US$0.01。ROAD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ROAD/WETH 的流动性为 US$0.01,合约地址为 0x02E61c35BEB3f0C2c391E798BfBD322eD71Fb30a。

ROAD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ROAD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ROAD 兑换 WETH 的汇率为 0.00000000000003685, 记录时间为 UTC 09:17。

今天 1 ROAD 兑换成美元的价格为 US$0.00000000006601。

ROAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1704:15:23sellUS$0.00406US$0.01066010.006880.01336856151.42万0x9e...873d
2026/06/1703:41:11buyUS$627.6US$0.00060010.350.063346104.57万0x77...4493
2026/06/1703:37:47buyUS$448.17US$0.00057950.250.063232773,349.840xc7...ff5b
2026/06/1703:35:23buyUS$717.51US$0.00055790.40.06311128.59万0x82...5ebc
2026/06/1703:33:35buyUS$538.27US$0.00053510.30.062982100.59万0x59...59ee
2026/06/1703:32:11sellUS$910.32US$0.0005380.50790.063002169.18万0x30...1315
2026/06/1703:29:59buyUS$357.93US$0.00055070.20.063077649,875.270x32...a22e
2026/06/1703:27:11buyUS$447.24US$0.00053570.250.062994834,734.740xa3...cc8a
2026/06/1703:26:11buyUS$178.78US$0.00052410.10.062931341,090.210x5c...89a8
2026/06/1703:25:23sellUS$962.28US$0.00053510.53810.062992179.8万0xaf...305f
2026/06/1703:21:47buyUS$536.9US$0.00054670.30.063055981,949.630x09...fdb8
2026/06/1703:19:35sellUS$885.08US$0.00054990.49450.063072160.95万0xeb...a939
2026/06/1703:18:59sellUS$343.95US$0.00057250.19230.063201600,794.940x41...5873
2026/06/1703:14:47buyUS$268.59US$0.0005780.150.063228464,632.540xfc...0c86
2026/06/1703:12:23buyUS$358.2US$0.00056640.20.063162632,415.730x1d...4b45
2026/06/1703:08:47buyUS$268.77US$0.00055490.150.063097484,277.540x07...55d5
2026/06/1703:06:11buyUS$716.95US$0.00053690.40.062995133.51万0xf1...809c
2026/06/1703:05:47buyUS$358.49US$0.00051760.20.062888692,505.630xf9...ccc2
2026/06/1703:05:23sellUS$164.51US$0.00051110.091780.062851321,839.010x71...ba95
2026/06/1703:04:35buyUS$896.19US$0.00050110.50.062795178.83万0x03...c297