WhatToFarm
/
开始
12 Swap

RLB-USDT 配对信息

价格 USD
US$0.08066
价格
0.08066 USDT
TVL
US$260.42万
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
0.58%
24小时
0.23%
分享
交易
21
买入
13
卖出
8
交易量
3万
Telegram 价格警报
交易对:
0x33676385160f9d8f03a0db2821029882f7c79e93
RLB:
0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 RLB:
1626.43万
池化 USDT:
US$129.22万

RLB/USDT 在 Ethereum 的价格统计

截至 2026年9月27日,在 DEX Uniswap V3 上,RLB 代币的当前价格为 US$0.08066。RLB 价格在过去 24 小时内变化了 上涨 0.23%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$27,445.66。RLB 代币合约地址为 0x046EeE2cc3188071C02BfC1745A6b17c656e3f3d,市场总值为 US$126,275,571.68。流动性池合约地址为 0x33676385160f9d8f03a0db2821029882f7c79e93,锁仓总价值 (TVL) 为 US$2,604,224.97。RLB/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 RLB/USDT 的流动性为 US$2,604,224.97,合约地址为 0x33676385160f9d8f03a0db2821029882f7c79e93。

RLB/USDT 池在过去 24 小时内总交易笔数为 21,其中 13 笔为买入交易,8 笔为卖出交易。

RLB/USDT 池在过去 24 小时内的交易量为 US$27,445.66。

1 RLB 兑换 USDT 的汇率为 0.08066, 记录时间为 UTC 20:29。

今天 1 RLB 兑换成美元的价格为 US$0.08066。

RLB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2718:18:23buyUS$1,263.03US$0.080661,263.030.0806615,657.560x28...3608
2026/09/2717:17:35sellUS$1,534.94US$0.08021,534.940.080219,138.710xf1...abe0
2026/09/2714:14:35sellUS$545.11US$0.08033545.110.080336,785.170x7f...b7aa
2026/09/2714:14:35sellUS$1,613.84US$0.080691,613.840.0806920,0000xa0...607e
2026/09/2714:14:35sellUS$1,589.22US$0.080481,589.220.0804819,746.80x27...8f96
2026/09/2712:49:59buyUS$1,282.74US$0.08121,282.740.081215,797.180xbc...3eb4
2026/09/2709:00:23buyUS$978.44US$0.08105978.440.0810512,071.950x3f...f7b7
2026/09/2708:12:11buyUS$141.1US$0.08097141.10.080971,742.570x2e...fa24
2026/09/2706:10:35buyUS$139.72US$0.08095139.720.080951,725.910x60...6876
2026/09/2706:00:47buyUS$5.65US$0.080945.650.0809469.870x57...1a0b
2026/09/2705:25:59buyUS$1,538.83US$0.080841,538.830.0808419,034.310x7f...9438
2026/09/2705:23:35buyUS$407.65US$0.08071407.650.080715,050.440x82...3a1c
2026/09/2705:23:23sellUS$3,216.74US$0.080413,216.740.0804140,0000x39...930d
2026/09/2705:23:11sellUS$2,621.54US$0.08082,621.540.080832,442.610xc6...7d35
2026/09/2705:22:59buyUS$4,995.01US$0.081134,995.010.0811361,564.140x57...3466
2026/09/2704:06:11buyUS$957.39US$0.08073957.390.0807311,857.710xde...b8c7
2026/09/2702:29:47buyUS$978.98US$0.08061978.980.0806112,144.510xe2...4d3d
2026/09/2700:41:11sellUS$896.89US$0.08017896.890.0801711,186.50xa5...0769
2026/09/2700:41:11sellUS$400.45US$0.08009400.450.080095,0000x14...9628
2026/09/2700:40:59buyUS$1,312.23US$0.080631,312.230.0806316,274.320x3a...4716