WhatToFarm
/
开始
12 Swap

RENQ-USDT 配对信息

价格 USD
US$0.001834
价格
0.001834 USDT
TVL
US$64,453.57
市值
US$183.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
2
买入
2
卖出
0
交易量
52
Telegram 价格警报
交易对:
0x7373126710174da79118A553731Bd702c89244b1
RENQ:
0xff8C479134A18918059493243943150776cF8CF2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 RENQ:
1739.52万
池化 USDT:
US$32,547.93

RENQ/USDT 在 Ethereum 的价格统计

截至 2025年7月2日,在 DEX Uniswap V3 上,RENQ 代币的当前价格为 US$0.001834。RENQ 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$51.93。RENQ 代币合约地址为 0xff8C479134A18918059493243943150776cF8CF2,市场总值为 US$1,834,165.16。流动性池合约地址为 0x7373126710174da79118A553731Bd702c89244b1,锁仓总价值 (TVL) 为 US$64,453.57。RENQ/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 RENQ/USDT 的流动性为 US$64,453.57,合约地址为 0x7373126710174da79118A553731Bd702c89244b1。

RENQ/USDT 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

RENQ/USDT 池在过去 24 小时内的交易量为 US$51.93。

1 RENQ 兑换 USDT 的汇率为 0.001834, 记录时间为 UTC 01:47。

今天 1 RENQ 兑换成美元的价格为 US$0.001834。

RENQ-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0119:47:59sellUS$32.01US$0.00183432.010.00183417,457.110xb3...f641
2025/07/0104:55:23sellUS$19.91US$0.00183719.910.00183710,839.770x7f...ff42
2025/06/3019:01:11sellUS$81.1US$0.00184381.10.00184344,003.410x27...ea0d
2025/06/2909:13:47buyUS$306.39US$0.00184306.390.00184166,429.150xba...b0b5
2025/06/2906:31:23sellUS$27.15US$0.00181327.150.00181314,969.040x48...9a68
2025/06/2906:25:59buyUS$125.48US$0.001818125.480.00181868,988.430x41...5c7f
2025/06/2806:59:47buyUS$888.5US$0.001772888.50.001772501,2500x2f...3ec2
2025/06/2806:59:47sellUS$52.14US$0.00180352.140.00180328,908.260x2f...b198
2025/06/2806:59:47sellUS$56.23US$0.0018156.230.0018131,066.850x2f...b198
2025/06/2719:36:35sellUS$18.41US$0.00171218.410.00171210,751.880x5d...9937
2025/06/2707:38:23sellUS$163.53US$0.001723163.530.00172394,899.460x3e...2b2d
2025/06/2707:38:11sellUS$79.41US$0.00173779.410.00173745,715.620x1d...38b9
2025/06/2707:37:59buyUS$1,149.56US$0.0016861,149.560.001686681,649.390x54...2178
2025/06/2707:21:11sellUS$54.23US$0.00161654.230.00161633,551.140x25...f003
2025/06/2707:19:59buyUS$1,015.05US$0.0015731,015.050.001573645,158.150x98...f6a7
2025/06/2705:48:59sellUS$50.39US$0.00151850.390.00151833,192.590x05...4c3d
2025/06/2705:48:59buyUS$746.99US$0.00149746.990.00149501,2500x92...12c7
2025/06/2705:48:59sellUS$50.28US$0.00151250.280.00151233,234.90x05...4c3d
2025/06/2622:06:11sellUS$23.68US$0.00144323.680.00144316,405.40x6d...564c
2025/06/2621:17:23buyUS$129.7US$0.001447129.70.00144789,628.420x2f...4899