WhatToFarm
/
开始
12 Swap

RAMSCAN-WETH 配对信息

价格 USD
US$0.0005691
价格
0.061886 WETH
TVL
US$72,393.94
市值
US$56.9万
5分钟
0%
1小时
-4.64%
4小时
33.47%
24小时
13,923%
分享
交易
1214
买入
806
卖出
408
交易量
56万
Telegram 价格警报
交易对:
0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E
RAMSCAN:
0xc172C6c5cB610Eba85fbc441F9C37B7102b647dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 RAMSCAN:
6288.31万
池化 WETH:
US$11.99

RAMSCAN/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,RAMSCAN 代币的当前价格为 US$0.0005691。RAMSCAN 价格在过去 24 小时内变化了 上涨 13,923%。过去 24 小时的交易历史包含 1214 笔交易,总交易量为 US$558,093.33。RAMSCAN 代币合约地址为 0xc172C6c5cB610Eba85fbc441F9C37B7102b647dE,市场总值为 US$569,157.73。流动性池合约地址为 0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E,锁仓总价值 (TVL) 为 US$72,393.94。RAMSCAN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 RAMSCAN/WETH 的流动性为 US$72,393.94,合约地址为 0x1Ff2B03C592c3CB177ff0310DDc3F3b37D35336E。

RAMSCAN/WETH 池在过去 24 小时内总交易笔数为 1214,其中 806 笔为买入交易,408 笔为卖出交易。

RAMSCAN/WETH 池在过去 24 小时内的交易量为 US$558,093.33。

1 RAMSCAN 兑换 WETH 的汇率为 0.0000001886, 记录时间为 UTC 00:43。

今天 1 RAMSCAN 兑换成美元的价格为 US$0.0005691。

RAMSCAN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:37:23buyUS$513.94US$0.00056910.17030.061886902,983.640xee...caaf
2026/01/2900:37:11sellUS$497.05US$0.00056550.16470.061874878,928.070x4e...aa7c
2026/01/2900:37:11buyUS$380.44US$0.00057070.1260.061891666,509.160x48...b53f
2026/01/2900:37:11buyUS$305.65US$0.00055990.10130.061855545,829.970x5d...1b9f
2026/01/2900:36:35buyUS$448.07US$0.00054820.14850.061816817,335.960x40...9f67
2026/01/2900:36:11sellUS$477US$0.00054540.1580.061807874,563.580x47...766d
2026/01/2900:35:59buyUS$353.28US$0.00054190.1170.061796651,825.690xd3...6eff
2026/01/2900:35:59buyUS$279.04US$0.00055180.092470.061828505,690.210x7f...461e
2026/01/2900:35:35sellUS$527.44US$0.00054140.17480.061794974,141.690x7e...30ae
2026/01/2900:35:35buyUS$298.71US$0.00054820.0990.061817544,821.470x4a...3b50
2026/01/2900:35:35buyUS$597.43US$0.00053440.1980.061771111.79万0xeb...4640
2026/01/2900:34:47sellUS$474.07US$0.00052940.15710.061754895,486.430xf6...151f
2026/01/2900:34:47buyUS$707.66US$0.00052890.23450.061753133.78万0xb0...96a3
2026/01/2900:34:23sellUS$512.43US$0.0005050.16980.061673101.46万0xcc...ed1b
2026/01/2900:34:23buyUS$298.71US$0.00050480.0990.061673591,668.390x3c...71ac
2026/01/2900:34:23buyUS$298.71US$0.00051380.0990.061702581,374.410x46...9b24
2026/01/2900:34:11buyUS$298.71US$0.00049350.0990.061635605,243.540xcc...1366
2026/01/2900:34:11buyUS$597.42US$0.00050670.1980.061679117.88万0xcf...dd53
2026/01/2900:33:47sellUS$441.56US$0.00049270.14630.061632896,205.460x01...7625
2026/01/2900:33:23buyUS$443.66US$0.00049260.14790.061642900,597.770xe8...8f83