RALLY-ELEVATE 配对信息
价格 USD
US$0.001736
价格
0.3844 ELEVATE
TVL
US$464.47万
市值
US$1516.9万
5分钟
0%
1小时
-95.03%
4小时
-2.22%
24小时
-0.90%
分享
交易
93
买入
41
卖出
52
交易量
6万
- 池化 RALLY:
- 2113.15万
- 池化 ELEVATE:
- US$5071.08万
RALLY/ELEVATE 在 Ethereum 的价格统计
截至 2026年6月10日,在 DEX Uniswap V4 上,RALLY 代币的当前价格为 US$0.001736。RALLY 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$56,084.02。RALLY 代币合约地址为 0x19640000000ba88d36206BeB10D0e86011C8d08c,市场总值为 US$15,168,937.23。流动性池合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20,锁仓总价值 (TVL) 为 US$4,644,732.59。RALLY/ELEVATE 交易对在 Ethereum 上进行交易。
常见问题
RALLY/ELEVATE 当前的流动性是多少?
当前 RALLY/ELEVATE 的流动性为 US$4,644,732.59,合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20。
RALLY/ELEVATE 池在过去 24 小时内有多少笔交易?
RALLY/ELEVATE 池在过去 24 小时内总交易笔数为 93,其中 41 笔为买入交易,52 笔为卖出交易。
RALLY/ELEVATE 池在过去 24 小时的交易量是多少?
RALLY/ELEVATE 池在过去 24 小时内的交易量为 US$56,084.02。
1 RALLY 兑换 ELEVATE 的汇率是多少?
1 RALLY 兑换 ELEVATE 的汇率为 0.3844, 记录时间为 UTC 11:30。
1 RALLY 兑换成美元多少钱?
今天 1 RALLY 兑换成美元的价格为 US$0.001736。
RALLY-ELEVATE 价格图表
| 日期 | 时间 | 价格 $ | 价格 ELEVATE | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/10 | 11:23:35 | sell | US$94.01 | US$0.001736 | 20,811.87 | 0.3844 | 54,138.94 | 0x6f...d6f0 | |
| 2026/06/10 | 10:43:59 | sell | US$16.33 | US$0.03493 | 179.71 | 0.3844 | 467.49 | 0x3b...ac3d | |
| 2026/06/10 | 10:39:23 | sell | US$2,192.29 | US$0.03493 | 24,125.91 | 0.3844 | 62,759.89 | 0x1a...a46c | |
| 2026/06/10 | 10:29:47 | sell | US$1,297.9 | US$0.03479 | 14,337.59 | 0.3844 | 37,296.7 | 0xc8...54c5 | |
| 2026/06/10 | 10:28:47 | buy | US$2,095.52 | US$0.03492 | 23,203.85 | 0.3867 | 59,999.21 | 0x44...de03 | |
| 2026/06/10 | 10:10:59 | sell | US$129.77 | US$0.001753 | 28,455.8 | 0.3844 | 74,023.26 | 0x59...afcc | |
| 2026/06/10 | 09:51:23 | buy | US$127.2 | US$0.001765 | 27,868.66 | 0.3867 | 72,061.58 | 0xcd...be70 | |
| 2026/06/10 | 09:01:23 | buy | US$1,250.71 | US$0.03397 | 14,238.35 | 0.3867 | 36,817.02 | 0x88...d9fc | |
| 2026/06/10 | 08:26:35 | sell | US$109.96 | US$0.001775 | 23,803.55 | 0.3844 | 61,920.59 | 0xb4...b3a4 | |
| 2026/06/10 | 06:53:47 | sell | US$2,386.82 | US$0.03493 | 26,266.65 | 0.3844 | 68,328.12 | 0xa6...5bb8 | |
| 2026/06/10 | 06:41:35 | buy | US$31.36 | US$0.03461 | 350.42 | 0.3867 | 906.11 | 0xc1...7b9d | |
| 2026/06/10 | 06:30:47 | sell | US$43.57 | US$0.001781 | 9,399.82 | 0.3844 | 24,452.14 | 0x57...1190 | |
| 2026/06/10 | 05:58:59 | buy | US$1,383.82 | US$0.03514 | 15,228.85 | 0.3867 | 39,377.98 | 0x04...164e | |
| 2026/06/10 | 05:56:11 | buy | US$2,714.32 | US$0.03514 | 29,870.78 | 0.3867 | 77,239.24 | 0xfa...99b7 | |
| 2026/06/10 | 05:48:59 | sell | US$707.49 | US$0.03493 | 7,785.89 | 0.3844 | 20,254.04 | 0x4a...1e40 | |
| 2026/06/10 | 05:31:59 | buy | US$31.84 | US$0.03514 | 350.42 | 0.3867 | 906.12 | 0xee...ee63 | |
| 2026/06/10 | 05:11:47 | sell | US$1,884.45 | US$0.03493 | 20,738.2 | 0.3844 | 53,947.51 | 0x63...5627 | |
| 2026/06/10 | 05:10:23 | sell | US$21.27 | US$0.03493 | 234.15 | 0.3844 | 609.12 | 0x2a...ec48 | |
| 2026/06/10 | 05:08:11 | buy | US$676.71 | US$0.03514 | 7,447.2 | 0.3867 | 19,256.71 | 0xe5...38f1 | |
| 2026/06/10 | 05:03:23 | buy | US$957.32 | US$0.03514 | 10,535.22 | 0.3867 | 27,241.73 | 0x85...e0f9 |