WhatToFarm
/
开始
12 Swap

RALLY-ELEVATE 配对信息

价格 USD
US$0.001855
价格
0.3867 ELEVATE
TVL
US$468.57万
市值
US$1621.2万
5分钟
0%
1小时
0.20%
4小时
3.59%
24小时
4.45%
分享
交易
77
买入
44
卖出
33
交易量
6万
Telegram 价格警报
交易对:
0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20
RALLY:
0x19640000000ba88d36206BeB10D0e86011C8d08c
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 RALLY:
2071.73万
池化 ELEVATE:
US$5085.72万

RALLY/ELEVATE 在 Ethereum 的价格统计

截至 2026年6月8日,在 DEX Uniswap V4 上,RALLY 代币的当前价格为 US$0.001855。RALLY 价格在过去 24 小时内变化了 上涨 4.45%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$57,535.53。RALLY 代币合约地址为 0x19640000000ba88d36206BeB10D0e86011C8d08c,市场总值为 US$16,211,799.32。流动性池合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20,锁仓总价值 (TVL) 为 US$4,685,702.25。RALLY/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 RALLY/ELEVATE 的流动性为 US$4,685,702.25,合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20。

RALLY/ELEVATE 池在过去 24 小时内总交易笔数为 77,其中 44 笔为买入交易,33 笔为卖出交易。

RALLY/ELEVATE 池在过去 24 小时内的交易量为 US$57,535.53。

1 RALLY 兑换 ELEVATE 的汇率为 0.3867, 记录时间为 UTC 20:16。

今天 1 RALLY 兑换成美元的价格为 US$0.001855。

RALLY-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/06/0820:04:23buyUS$32.72US$0.0018556,818.730.386717,630.110xa2...4fdd
2026/06/0819:50:47sellUS$2,776.41US$0.0351230,383.720.384479,032.740x09...f46f
2026/06/0819:46:47sellUS$2,948.35US$0.0351332,265.370.384483,925.820xda...0751
2026/06/0819:46:23buyUS$613.42US$0.035346,713.020.386717,356.60x96...9e8b
2026/06/0819:40:11sellUS$785.05US$0.035138,591.250.384422,346.650xcd...66af
2026/06/0819:26:59sellUS$1,417.36US$0.0351315,510.930.384440,345.120x90...d1de
2026/06/0819:06:35sellUS$0.8659US$0.001852179.730.3844467.490x5b...fd81
2026/06/0818:22:35buyUS$1,492.21US$0.0353416,330.110.386742,222.330xd6...70ea
2026/06/0818:11:23buyUS$29.2US$0.0017776,353.280.386716,426.280xf2...145d
2026/06/0817:35:23sellUS$701.94US$0.035137,681.740.384419,980.520x30...20a1
2026/06/0817:27:47sellUS$599.81US$0.035136,564.060.384417,073.330x2f...9b98
2026/06/0817:26:35buyUS$33.26US$0.03534364.010.3867941.140x06...3bfe
2026/06/0816:58:47sellUS$48.63US$0.00179910,391.590.384427,029.160x3c...ceae
2026/06/0816:46:11buyUS$28.64US$0.0018685,930.510.386715,333.20x6f...7451
2026/06/0816:23:35sellUS$60.92US$0.00179113,073.270.384434,004.260x3b...eedb
2026/06/0815:41:23buyUS$33.27US$0.0018686,889.450.386717,812.470x64...168e
2026/06/0815:14:47buyUS$1.62US$0.001794350.360.3867905.850xff...31a5
2026/06/0814:49:11sellUS$66.78US$0.00186913,737.840.384435,733.380x0b...ea20
2026/06/0814:17:23buyUS$61.76US$0.00179513,304.050.386734,397.680x6b...a114
2026/06/0813:36:47buyUS$52.18US$0.00185110,903.090.386728,190.160x53...8903