WhatToFarm
/
开始
12 Swap

RALLY-ELEVATE 配对信息

价格 USD
US$0.001736
价格
0.3844 ELEVATE
TVL
US$464.47万
市值
US$1516.9万
5分钟
0%
1小时
-95.03%
4小时
-2.22%
24小时
-0.90%
分享
交易
93
买入
41
卖出
52
交易量
6万
Telegram 价格警报
交易对:
0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20
RALLY:
0x19640000000ba88d36206BeB10D0e86011C8d08c
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 RALLY:
2113.15万
池化 ELEVATE:
US$5071.08万

RALLY/ELEVATE 在 Ethereum 的价格统计

截至 2026年6月10日,在 DEX Uniswap V4 上,RALLY 代币的当前价格为 US$0.001736。RALLY 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$56,084.02。RALLY 代币合约地址为 0x19640000000ba88d36206BeB10D0e86011C8d08c,市场总值为 US$15,168,937.23。流动性池合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20,锁仓总价值 (TVL) 为 US$4,644,732.59。RALLY/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 RALLY/ELEVATE 的流动性为 US$4,644,732.59,合约地址为 0xd6951c4cf75cba4b29efb80c0a53cb9d61abc8f07d2120d2b6138d8b8e7a6a20。

RALLY/ELEVATE 池在过去 24 小时内总交易笔数为 93,其中 41 笔为买入交易,52 笔为卖出交易。

RALLY/ELEVATE 池在过去 24 小时内的交易量为 US$56,084.02。

1 RALLY 兑换 ELEVATE 的汇率为 0.3844, 记录时间为 UTC 11:30。

今天 1 RALLY 兑换成美元的价格为 US$0.001736。

RALLY-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/06/1011:23:35sellUS$94.01US$0.00173620,811.870.384454,138.940x6f...d6f0
2026/06/1010:43:59sellUS$16.33US$0.03493179.710.3844467.490x3b...ac3d
2026/06/1010:39:23sellUS$2,192.29US$0.0349324,125.910.384462,759.890x1a...a46c
2026/06/1010:29:47sellUS$1,297.9US$0.0347914,337.590.384437,296.70xc8...54c5
2026/06/1010:28:47buyUS$2,095.52US$0.0349223,203.850.386759,999.210x44...de03
2026/06/1010:10:59sellUS$129.77US$0.00175328,455.80.384474,023.260x59...afcc
2026/06/1009:51:23buyUS$127.2US$0.00176527,868.660.386772,061.580xcd...be70
2026/06/1009:01:23buyUS$1,250.71US$0.0339714,238.350.386736,817.020x88...d9fc
2026/06/1008:26:35sellUS$109.96US$0.00177523,803.550.384461,920.590xb4...b3a4
2026/06/1006:53:47sellUS$2,386.82US$0.0349326,266.650.384468,328.120xa6...5bb8
2026/06/1006:41:35buyUS$31.36US$0.03461350.420.3867906.110xc1...7b9d
2026/06/1006:30:47sellUS$43.57US$0.0017819,399.820.384424,452.140x57...1190
2026/06/1005:58:59buyUS$1,383.82US$0.0351415,228.850.386739,377.980x04...164e
2026/06/1005:56:11buyUS$2,714.32US$0.0351429,870.780.386777,239.240xfa...99b7
2026/06/1005:48:59sellUS$707.49US$0.034937,785.890.384420,254.040x4a...1e40
2026/06/1005:31:59buyUS$31.84US$0.03514350.420.3867906.120xee...ee63
2026/06/1005:11:47sellUS$1,884.45US$0.0349320,738.20.384453,947.510x63...5627
2026/06/1005:10:23sellUS$21.27US$0.03493234.150.3844609.120x2a...ec48
2026/06/1005:08:11buyUS$676.71US$0.035147,447.20.386719,256.710xe5...38f1
2026/06/1005:03:23buyUS$957.32US$0.0351410,535.220.386727,241.730x85...e0f9