WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.003495
价格
0.051531 WETH
TVL
US$258,423.57
市值
US$142.2万
5分钟
0%
1小时
-0.57%
4小时
0.08%
24小时
-3.82%
分享
交易
124
买入
61
卖出
63
交易量
2万
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
3664.44万
池化 WETH:
US$57.07

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年5月1日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.003495。QBIO 价格在过去 24 小时内变化了 下跌 -3.82%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$18,651.97。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,422,314.78。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$258,423.57。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$258,423.57,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 124,其中 61 笔为买入交易,63 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$18,651.97。

1 QBIO 兑换 WETH 的汇率为 0.000001531, 记录时间为 UTC 06:16。

今天 1 QBIO 兑换成美元的价格为 US$0.003495。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0106:00:47sellUS$26.01US$0.0034950.011390.0515317,441.080x63...245e
2026/05/0105:22:23buyUS$29.29US$0.0035180.012820.051548,326.930xd7...9d41
2026/05/0105:16:23buyUS$34.25US$0.0035150.014990.0515399,743.250x0b...f0f3
2026/05/0104:36:23buyUS$37US$0.0035070.016230.05153810,549.620xfb...8ef4
2026/05/0104:21:11buyUS$45.42US$0.003510.019890.05153712,938.520x5a...5f98
2026/05/0103:29:59sellUS$149.08US$0.0034950.065250.05152942,655.90x15...eb8b
2026/05/0102:58:59sellUS$91.89US$0.0034720.040550.05153226,462.760x9a...49b2
2026/05/0102:53:23sellUS$26.06US$0.0034770.011490.0515347,495.250xdb...cfdc
2026/05/0102:45:35sellUS$26.51US$0.0034780.011690.0515347,622.480xc5...8175
2026/05/0102:16:23sellUS$201.25US$0.0034850.088770.05153757,735.90x5c...b847
2026/05/0102:10:47sellUS$35.02US$0.0034940.015430.0515410,022.640x63...7b7f
2026/05/0102:01:59sellUS$28.23US$0.0034930.012450.0515418,083.010xd1...1d1c
2026/05/0101:58:35sellUS$29.54US$0.0034980.013020.0515418,446.580x76...d7f4
2026/05/0101:51:23sellUS$34.65US$0.0034960.015280.0515429,909.080x95...39d5
2026/05/0101:39:47sellUS$49.68US$0.0034930.021950.05154314,219.610xbc...e822
2026/05/0101:29:23buyUS$26.23US$0.0035140.011590.0515537,465.660x43...84d7
2026/05/0101:27:11buyUS$34.42US$0.0035120.015210.0515529,800.840x84...8b15
2026/05/0101:26:35buyUS$219.64US$0.0035050.09710.05154962,665.950xb5...6c75
2026/05/0101:26:35buyUS$199.97US$0.0034930.08840.05154457,247.420x86...0c24
2026/05/0101:25:23buyUS$31.89US$0.0034880.014090.0515419,142.070x7d...bfca