WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.002054
价格
0.051093 WETH
TVL
US$180,329.42
市值
US$83.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.02%
分享
交易
15
买入
8
卖出
7
交易量
198
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
4327.59万
池化 WETH:
US$48.67

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年8月16日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.002054。QBIO 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$198.30。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$830,689.16。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$180,329.42。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$180,329.42,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 15,其中 8 笔为买入交易,7 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$198.30。

1 QBIO 兑换 WETH 的汇率为 0.000001093, 记录时间为 UTC 11:26。

今天 1 QBIO 兑换成美元的价格为 US$0.002054。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1606:18:11sellUS$19.05US$0.0020540.010140.0510939,275.530x7d...17b2
2026/08/1606:17:59sellUS$7.95US$0.0020550.0042320.0510943,867.860x91...0c64
2026/08/1606:06:35buyUS$18.78US$0.0020670.010.05119,084.410xb0...630f
2026/08/1602:04:23sellUS$7.76US$0.0020550.0041330.0510943,777.940x7f...5fff
2026/08/1521:58:47sellUS$16.99US$0.002060.0090240.0510948,245.940x07...14d3
2026/08/1521:52:59sellUS$8.95US$0.0020610.0047560.0510944,344.830x5d...6239
2026/08/1518:57:11sellUS$10.4US$0.0020590.0055310.0510945,052.280x93...729d
2026/08/1516:29:47buyUS$16.19US$0.0020740.0085980.0511017,806.080xfd...9fd9
2026/08/1516:17:59buyUS$11.14US$0.0020720.0059220.0511015,378.310x86...6421
2026/08/1516:17:11buyUS$10.25US$0.0020720.0054480.05114,949.650x41...ccd6
2026/08/1516:03:35buyUS$10.7US$0.0020720.0056860.05115,167.230x0e...fb60
2026/08/1511:17:23buyUS$13.21US$0.0020670.0070310.05116,390.40x26...a699
2026/08/1510:12:35buyUS$20.84US$0.0020640.01110.05109910,096.080x41...8d0d
2026/08/1509:37:47buyUS$11.9US$0.0020640.0063390.0510995,766.170x66...eb5c
2026/08/1507:27:59sellUS$14.12US$0.0020540.0075130.0510926,875.090x9e...6f02
2026/08/1419:38:35buyUS$15.36US$0.0020620.0081880.0510997,448.170x05...7676
2026/08/1415:32:11sellUS$16.14US$0.0020480.008610.0510927,878.930xbf...fa9d
2026/08/1411:42:47sellUS$13.1US$0.0020510.0069840.0510936,388.550xbd...355b
2026/08/1321:18:59buyUS$15.1US$0.0020740.0080080.0510997,281.620x07...a3b5
2026/08/1312:07:59buyUS$15.37US$0.002060.0082060.0510997,464.780x68...743c