WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.004624
价格
0.052381 WETH
TVL
US$272,657.78
市值
US$190.5万
5分钟
0%
1小时
-1.52%
4小时
0.30%
24小时
35.90%
分享
交易
115
买入
67
卖出
48
交易量
5万
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
2943.07万
池化 WETH:
US$70.34

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年2月22日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.004624。QBIO 价格在过去 24 小时内变化了 上涨 35.90%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$49,542.45。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,904,690.82。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$272,657.78。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$272,657.78,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 115,其中 67 笔为买入交易,48 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$49,542.45。

1 QBIO 兑换 WETH 的汇率为 0.000002381, 记录时间为 UTC 21:53。

今天 1 QBIO 兑换成美元的价格为 US$0.004624。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2220:55:11sellUS$109.47US$0.0046240.056390.05238123,676.010x14...6cb6
2026/02/2220:30:59buyUS$7.01US$0.0046620.0036080.0523981,504.840x23...d2ae
2026/02/2220:30:59buyUS$25.74US$0.0046610.013240.0523975,523.810x75...2074
2026/02/2220:30:47sellUS$493.43US$0.0046490.25380.052391106,123.150x6f...c3a6
2026/02/2220:30:11buyUS$7.06US$0.0046960.0036330.0524141,504.830xc1...ab71
2026/02/2220:29:47buyUS$6.93US$0.0046950.0035670.0524141,477.380x16...071a
2026/02/2220:29:47buyUS$49.93US$0.0046930.025670.05241310,638.670x27...0795
2026/02/2220:29:47sellUS$813.15US$0.0046920.41810.052412173,303.390xf5...fb89
2026/02/2220:29:35buyUS$8.72US$0.0047480.0044850.0524411,836.730x5b...7fc8
2026/02/2220:29:35buyUS$18.7US$0.0047470.0096170.0524413,939.420xa4...0dde
2026/02/2220:29:23buyUS$12.76US$0.0047410.0065620.0524382,691.180x23...47c9
2026/02/2220:29:23buyUS$38.88US$0.0047430.020.0524398,198.550x23...47c9
2026/02/2220:29:23buyUS$4,683.94US$0.0045762.40.052353102.36万0x55...ee5d
2026/02/2220:29:23buyUS$26.25US$0.0047450.01350.052445,5330x23...47c9
2026/02/2219:24:23buyUS$156.77US$0.0044060.080710.05226835,578.360xc1...966b
2026/02/2219:22:35buyUS$8.16US$0.0044090.0041950.0522651,851.720xec...2efb
2026/02/2219:22:23buyUS$34.1US$0.00440.017550.0522657,752.010x18...9eb3
2026/02/2219:22:23sellUS$486.28US$0.0043880.25030.052259110,7960x5b...0080
2026/02/2219:20:11sellUS$151.93US$0.004410.078220.0522734,449.50x2f...aef4
2026/02/2219:13:35buyUS$7.15US$0.0044390.0036860.0522861,611.920x64...4068