WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.005494
价格
0.051583 WETH
TVL
US$396,614.49
市值
US$222.5万
5分钟
0%
1小时
0%
4小时
-2.45%
24小时
-0.65%
分享
交易
41
买入
19
卖出
22
交易量
8406
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
3585.98万
池化 WETH:
US$57.52

QBIO/WETH 在 Ethereum 的价格统计

截至 2025年11月11日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.005494。QBIO 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$8,406.27。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$2,225,115.80。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$396,614.49。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$396,614.49,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 41,其中 19 笔为买入交易,22 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$8,406.27。

1 QBIO 兑换 WETH 的汇率为 0.000001583, 记录时间为 UTC 17:10。

今天 1 QBIO 兑换成美元的价格为 US$0.005494。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1116:00:35sellUS$492.51US$0.0054940.14190.05158389,645.90x4c...27aa
2025/11/1115:27:23sellUS$253.11US$0.0055860.0720.05158945,305.20xb5...f732
2025/11/1115:16:23sellUS$78.54US$0.0055590.022490.05159214,127.50x14...10f7
2025/11/1114:26:47sellUS$39.43US$0.0056120.011190.0515937,026.630xba...8131
2025/11/1114:21:59sellUS$59.6US$0.0056490.016810.05159310,551.10x56...02a7
2025/11/1114:18:11sellUS$52.67US$0.0056520.014860.0515949,318.410xeb...8425
2025/11/1114:10:59sellUS$31.77US$0.0056540.0089630.0515955,618.170x67...4269
2025/11/1114:05:35sellUS$74.65US$0.0056240.021180.05159613,272.790xb9...1edd
2025/11/1113:58:11sellUS$56.92US$0.0056330.016140.05159710,104.070xff...d99e
2025/11/1113:55:59sellUS$57.36US$0.0056430.016240.05159810,165.210x28...b796
2025/11/1113:42:59buyUS$58.17US$0.005730.016320.05160710,151.620x0d...64b9
2025/11/1113:39:23sellUS$97.6US$0.0056610.027560.05159817,2400x05...e7b0
2025/11/1113:35:47buyUS$71.26US$0.0056960.020120.05160812,510.570x58...f0f9
2025/11/1113:35:47buyUS$29.15US$0.0056930.0082310.0516075,120.120xf0...f6a3
2025/11/1113:33:35buyUS$69.69US$0.005690.019670.05160612,246.890x60...8854
2025/11/1113:24:11buyUS$29.87US$0.0057090.0083850.0516025,232.920x19...a5ee
2025/11/1113:24:11buyUS$224.36US$0.0057160.062970.05160439,249.530xf0...d2ee
2025/11/1113:23:59buyUS$43.31US$0.0057070.012150.0516017,590.330xc9...14c0
2025/11/1113:21:35buyUS$46.31US$0.0057040.012990.0516018,119.110x08...a80e
2025/11/1113:20:47buyUS$75.86US$0.00570.021290.051613,308.170xfd...5a7d