WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.004011
价格
0.051302 WETH
TVL
US$163,316.58
市值
US$162.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.45%
分享
交易
3
买入
1
卖出
2
交易量
99
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
3945.11万
池化 WETH:
US$52.41

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.004011。QBIO 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$98.72。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,628,437.27。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$163,316.59。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$163,316.59,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$98.72。

1 QBIO 兑换 WETH 的汇率为 0.000001302, 记录时间为 UTC 18:11。

今天 1 QBIO 兑换成美元的价格为 US$0.004011。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0914:57:35sellUS$44.2US$0.0040110.014340.05130211,017.420xa8...d038
2026/01/0910:35:47sellUS$14.66US$0.0040360.0047330.0513023,633.870xb1...3dcc
2026/01/0815:44:11buyUS$39.84US$0.0040710.012820.051319,788.340x81...b0d3
2026/01/0811:23:23sellUS$164.79US$0.004080.052650.05130340,391.710x06...6410
2026/01/0811:20:47sellUS$24.02US$0.0040840.0076740.0513055,880.260x6f...3b70
2026/01/0811:05:47sellUS$24.69US$0.004060.0079370.0513056,080.180xf3...01a2
2026/01/0810:04:59sellUS$163.05US$0.0040460.052670.05130740,297.980x48...7531
2026/01/0805:35:11buyUS$15.67US$0.0041570.0049630.0513163,771.220x1f...e48e
2026/01/0805:34:23buyUS$8.16US$0.0041560.0025860.0513151,965.180x2a...59d7
2026/01/0723:44:23sellUS$263.78US$0.0041390.083480.0513163,719.650x47...938f
2026/01/0721:56:59buyUS$16.15US$0.0041340.0051570.051323,906.840xec...bce1
2026/01/0720:38:59buyUS$12.58US$0.004140.004010.0513193,038.210x82...63ec
2026/01/0720:38:23buyUS$31.36US$0.0041390.010.0513197,578.670xb1...9d9a
2026/01/0720:34:35buyUS$47.53US$0.0041370.015150.05131811,490.160x40...dd01
2026/01/0720:34:35buyUS$37.49US$0.0041340.011950.0513189,068.350x94...bd4b
2026/01/0720:34:11buyUS$56.46US$0.0041320.017990.05131713,663.670xc4...19bf
2026/01/0720:33:59sellUS$72.2US$0.0041080.023010.05130917,575.570x5d...54ba
2026/01/0720:33:47sellUS$70.91US$0.0041110.02260.0513117,246.530x91...6517
2026/01/0720:33:35buyUS$45.53US$0.0041370.014510.05131811,006.420x19...4f54
2026/01/0720:33:23sellUS$59.86US$0.0041120.019080.05131114,555.340xec...fdf9