WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.002914
价格
0.051209 WETH
TVL
US$122,537.76
市值
US$118.2万
5分钟
0%
1小时
0%
4小时
-0.52%
24小时
-9.14%
分享
交易
32
买入
16
卖出
16
交易量
3074
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
4100.17万
池化 WETH:
US$50.5

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.002914。QBIO 价格在过去 24 小时内变化了 下跌 -9.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$3,074.32。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,181,952.99。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$122,537.77。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$122,537.77,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 32,其中 16 笔为买入交易,16 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$3,074.32。

1 QBIO 兑换 WETH 的汇率为 0.000001209, 记录时间为 UTC 10:50。

今天 1 QBIO 兑换成美元的价格为 US$0.002914。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0108:33:35buyUS$217.12US$0.0029140.090110.05120974,492.530xbc...786e
2026/02/0108:32:35buyUS$30.23US$0.0029080.012540.05120710,395.320xc0...6b5f
2026/02/0105:24:59buyUS$239.29US$0.0029490.09770.05120481,120.530x10...91d8
2026/02/0105:02:23buyUS$9.49US$0.0029490.0038660.0512013,217.430x9b...6feb
2026/02/0105:02:11buyUS$22.72US$0.0029480.0092590.0512017,705.940x74...8aa5
2026/02/0104:51:23buyUS$19.2US$0.0029290.0078730.0512016,554.910x38...7ef8
2026/02/0103:16:23buyUS$7.77US$0.0029510.0031630.05122,634.030x87...ec47
2026/02/0103:11:35buyUS$45.46US$0.0029320.01860.051215,503.550x25...991e
2026/02/0103:09:47buyUS$19.32US$0.0029480.0078620.0511996,553.840x8a...77d9
2026/01/3122:46:59sellUS$13.23US$0.0028840.0054710.0511924,588.320x02...78b3
2026/01/3122:33:47sellUS$23.2US$0.0028860.0095880.0511928,038.540x43...3892
2026/01/3119:56:23sellUS$667.47US$0.0028570.28020.051199233,558.850xa2...9128
2026/01/3116:09:11sellUS$97.27US$0.0030410.038630.05120731,983.260xea...66a2
2026/01/3116:06:11buyUS$108.44US$0.0030640.042990.05121535,390.370x69...40a7
2026/01/3116:05:59sellUS$88.89US$0.0030450.035240.05120729,188.480x98...7bc7
2026/01/3116:05:35buyUS$95.12US$0.0030630.037710.05121431,048.660xc5...ba35
2026/01/3116:03:23sellUS$107.05US$0.0030450.042440.05120735,150.550xe6...d5c0
2026/01/3116:02:11buyUS$92.27US$0.0030640.036580.05121530,110.90x2f...20c8
2026/01/3115:59:59sellUS$137.43US$0.0030660.054150.05120844,821.680xce...1286
2026/01/3115:59:23buyUS$126.53US$0.0030690.050110.05121541,226.420x65...47b3