WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.003181
价格
0.051502 WETH
TVL
US$237,606.7
市值
US$129.4万
5分钟
0%
1小时
-0.20%
4小时
-0.20%
24小时
3.77%
分享
交易
8
买入
2
卖出
6
交易量
339
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
3700.64万
池化 WETH:
US$56.59

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年5月24日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.003181。QBIO 价格在过去 24 小时内变化了 上涨 3.77%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$338.84。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,294,136.21。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$237,606.71。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$237,606.71,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$338.84。

1 QBIO 兑换 WETH 的汇率为 0.000001502, 记录时间为 UTC 03:07。

今天 1 QBIO 兑换成美元的价格为 US$0.003181。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2402:29:59sellUS$18.05US$0.0031810.0085230.0515025,672.950xcb...95af
2026/05/2401:35:23sellUS$17.32US$0.0031880.0081660.0515025,433.50x9f...37e1
2026/05/2321:09:11sellUS$23.8US$0.0032020.011170.0515037,431.440xa4...f18e
2026/05/2313:15:59buyUS$18.98US$0.0030860.0093070.0515126,153.170x0c...3ba5
2026/05/2313:07:11buyUS$24.73US$0.0030820.012130.0515128,023.790x9c...d5f0
2026/05/2308:30:47sellUS$182.31US$0.0030470.090040.05150559,824.060xb6...b8e7
2026/05/2307:57:11sellUS$31.44US$0.0030530.015530.05150810,299.090xfe...2cf0
2026/05/2307:49:47sellUS$22.17US$0.0030660.01090.0515087,230.650x2c...6227
2026/05/2301:35:35buyUS$18.99US$0.0031350.0091950.0515176,057.770x6a...6bfe
2026/05/2223:48:11sellUS$23.48US$0.0031050.01140.0515087,560.930x07...fb93
2026/05/2220:02:59buyUS$26.52US$0.0031390.012820.0515178,449.720x0e...3df3
2026/05/2219:53:11sellUS$147.74US$0.0031180.071480.05150847,372.770xfe...6e7f
2026/05/2219:53:11buyUS$55.5US$0.0031340.026850.05151617,705.190x7b...aff2
2026/05/2218:51:23sellUS$26.09US$0.0031670.012450.0515118,239.220xae...ac96
2026/05/2212:23:47buyUS$31.96US$0.0032390.014990.051529,866.220xf3...0afc
2026/05/2212:22:59buyUS$36.24US$0.0032390.016990.05151911,188.270xca...e5d3
2026/05/2210:54:35buyUS$43.6US$0.0032210.020540.05151813,532.750xc8...c8e1
2026/05/2210:50:11buyUS$34.48US$0.003220.016240.05151710,707.160x87...0485
2026/05/2207:20:47sellUS$27.41US$0.0032130.012860.0515088,531.590x30...cc67
2026/05/2207:02:59sellUS$28.1US$0.0032030.013230.0515088,773.340xa4...e5a0