WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.002733
价格
0.05103 WETH
TVL
US$247,393.53
市值
US$110.2万
5分钟
0%
1小时
0%
4小时
-1.89%
24小时
-1.52%
分享
交易
5
买入
1
卖出
4
交易量
127
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
4458.66万
池化 WETH:
US$47.32

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年9月28日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.002733。QBIO 价格在过去 24 小时内变化了 下跌 -1.52%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$127.39。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$1,101,543.95。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$247,393.53。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$247,393.53,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$127.39。

1 QBIO 兑换 WETH 的汇率为 0.00000103, 记录时间为 UTC 05:17。

今天 1 QBIO 兑换成美元的价格为 US$0.002733。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2803:41:59sellUS$47.19US$0.0027330.017790.0510317,267.060x95...648d
2026/09/2802:00:47sellUS$24.25US$0.0027360.0091390.0510318,864.210x97...095e
2026/09/2800:50:35sellUS$3.88US$0.002770.0014470.0510311,403.830x6a...1745
2026/09/2800:32:11buyUS$31.13US$0.0027860.011590.05103711,176.150xfa...ed9b
2026/09/2704:43:23sellUS$20.91US$0.0027750.0077670.0510317,534.310xa2...f1a6
2026/09/2703:11:35sellUS$24.15US$0.0027830.0089490.0510318,676.860xfe...153b
2026/09/2620:42:23sellUS$25.82US$0.0027560.0096650.0510319,367.110xbb...936e
2026/09/2620:20:59sellUS$20.85US$0.0027680.0077730.0510327,531.270xbf...9718
2026/09/2613:38:11sellUS$20.7US$0.002770.0077150.0510327,471.920x90...8f9b
2026/09/2612:02:47sellUS$40.52US$0.0027770.015070.05103314,590.620xbf...4941
2026/09/2611:49:11buyUS$20.17US$0.0027950.0074990.0510397,215.070x89...b6ae
2026/09/2610:29:23buyUS$17.17US$0.0027930.0063880.0510396,147.330x3b...676d
2026/09/2610:24:47buyUS$20.71US$0.0027930.0077030.0510387,414.960xbe...63f9
2026/09/2606:55:35sellUS$277.8US$0.0027780.10340.051034100,000.880xc7...c6be
2026/09/2601:30:11sellUS$41.4US$0.0027890.015390.05103714,841.930xf8...750d
2026/09/2523:31:47buyUS$244.16US$0.0028060.090660.05104287,002.560x72...e368
2026/09/2523:31:11buyUS$30.81US$0.0027990.011440.05103911,007.670x62...0ce9
2026/09/2518:26:59sellUS$71.16US$0.0027850.026410.05103325,550.370x8f...cba6
2026/09/2516:55:59buyUS$299.97US$0.0027890.11160.051038107,552.790xa2...9aca
2026/09/2514:54:23sellUS$33.2US$0.0027660.012350.05102912,0000xe6...85ea