WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.002088
价格
0.051246 WETH
TVL
US$171,451.69
市值
US$84.2万
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
0.67%
分享
交易
24
买入
13
卖出
11
交易量
812
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
4057.3万
池化 WETH:
US$51.77

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年6月14日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.002088。QBIO 价格在过去 24 小时内变化了 上涨 0.67%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$811.87。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$841,847.21。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$171,451.69。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$171,451.69,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 24,其中 13 笔为买入交易,11 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$811.87。

1 QBIO 兑换 WETH 的汇率为 0.000001246, 记录时间为 UTC 06:50。

今天 1 QBIO 兑换成美元的价格为 US$0.002088。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1405:30:35sellUS$14.58US$0.0020880.0087040.0512466,983.250x56...5982
2026/06/1405:17:35sellUS$15.81US$0.0020890.0094380.0512467,569.340x35...9c73
2026/06/1402:19:23sellUS$12.21US$0.0021010.0072490.0512475,811.850xfb...378e
2026/06/1402:16:11sellUS$46.34US$0.0021030.02750.05124822,033.450x6a...7bf5
2026/06/1402:16:11buyUS$199.98US$0.0021140.11860.05125594,566.290xac...3b8f
2026/06/1402:16:11buyUS$154.6US$0.0021080.091750.05125173,325.140xd2...8641
2026/06/1401:31:23sellUS$18.8US$0.0020920.011160.0512418,987.280x06...114e
2026/06/1400:50:11sellUS$16.76US$0.0020890.0099670.0512428,022.880x18...b17d
2026/06/1321:54:47sellUS$13.74US$0.0020980.008140.0512426,550.310xfc...dfea
2026/06/1316:06:35buyUS$24.36US$0.0020950.014530.0512511,623.690x2c...bf0c
2026/06/1316:06:11buyUS$33.5US$0.0020930.020.05124916,009.360x21...7a9b
2026/06/1313:38:47sellUS$30.04US$0.0020850.017890.05124114,411.550x70...4d07
2026/06/1308:14:35sellUS$17.12US$0.0020810.010220.0512428,228.850xf8...50e8
2026/06/1308:07:23sellUS$15.29US$0.0020790.009140.0512427,353.830xbe...23ba
2026/06/1308:05:35sellUS$21.84US$0.0020810.013040.05124310,493.490x3b...8c12
2026/06/1307:36:11buyUS$21.12US$0.0020920.012620.0512510,091.960xf0...457e
2026/06/1307:26:59buyUS$23.17US$0.002090.013860.0512511,086.810x16...aef6
2026/06/1307:09:11buyUS$21.57US$0.0020850.012920.05124910,345.330xf5...5a25
2026/06/1307:03:59buyUS$15.45US$0.0020840.009260.0512497,413.950xd6...0a8b
2026/06/1306:46:35buyUS$15.17US$0.0020810.00910.0512487,288.370x15...3697