WhatToFarm
/
开始
12 Swap

QBIO-WETH 配对信息

价格 USD
US$0.006031
价格
0.052858 WETH
TVL
US$338,022.5
市值
US$250.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.77%
分享
交易
15
买入
2
卖出
13
交易量
368
Telegram 价格警报
交易对:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 QBIO:
2704.15万
池化 WETH:
US$82.89

QBIO/WETH 在 Ethereum 的价格统计

截至 2026年3月15日,在 DEX Uniswap V3 上,QBIO 代币的当前价格为 US$0.006031。QBIO 价格在过去 24 小时内变化了 上涨 1.77%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$368.50。QBIO 代币合约地址为 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE,市场总值为 US$2,501,411.96。流动性池合约地址为 0x4830570554606cBc37478AB773fde991261FD99C,锁仓总价值 (TVL) 为 US$338,022.51。QBIO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 QBIO/WETH 的流动性为 US$338,022.51,合约地址为 0x4830570554606cBc37478AB773fde991261FD99C。

QBIO/WETH 池在过去 24 小时内总交易笔数为 15,其中 2 笔为买入交易,13 笔为卖出交易。

QBIO/WETH 池在过去 24 小时内的交易量为 US$368.50。

1 QBIO 兑换 WETH 的汇率为 0.000002858, 记录时间为 UTC 11:33。

今天 1 QBIO 兑换成美元的价格为 US$0.006031。

QBIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1506:13:11buyUS$0.4877US$0.0060310.00023110.05285880.870x3a...222f
2026/03/1504:42:59sellUS$23.05US$0.0059660.010980.0528423,864.250x00...7165
2026/03/1504:42:59sellUS$23.1US$0.0059670.0110.0528423,871.750x00...7165
2026/03/1504:42:59sellUS$23.05US$0.0059650.010980.0528413,864.030x00...7165
2026/03/1504:42:59sellUS$23US$0.0059640.010950.0528413,856.340x00...7165
2026/03/1500:34:59sellUS$36.53US$0.0059420.017480.0528436,148.210xda...2c54
2026/03/1500:05:23sellUS$46.66US$0.0059550.022290.0528447,836.50x36...339a
2026/03/1420:58:35sellUS$32.95US$0.0059390.015790.0528455,5490x00...0f3f
2026/03/1420:51:59sellUS$19.42US$0.0059370.0093120.0528463,271.190xc1...0800
2026/03/1420:31:23sellUS$13.54US$0.0059190.0065160.0528472,288.620xa7...8b8d
2026/03/1419:29:47sellUS$27.23US$0.0059170.013110.0528484,603.470xe5...0fa1
2026/03/1419:04:23sellUS$36.38US$0.0059130.017530.0528496,152.720xb5...bfbe
2026/03/1415:23:59sellUS$17.89US$0.0059210.0086120.052853,021.360xd1...3f79
2026/03/1413:12:47buyUS$26.98US$0.0059470.0130.0528674,536.60x9b...aaca
2026/03/1408:09:23sellUS$18.16US$0.0059260.0087370.052853,065.630x16...d1f0
2026/03/1400:51:11sellUS$18.2US$0.0059440.008730.052853,062.690x22...3573
2026/03/1322:53:47sellUS$18.84US$0.0059520.0090290.0528513,166.630x91...871d
2026/03/1321:53:35buyUS$94.82US$0.0060370.045030.05286715,705.350xd6...2189
2026/03/1321:48:11buyUS$27.67US$0.0060350.013130.0528654,585.020x61...f8cf
2026/03/1321:13:23buyUS$27.41US$0.0060530.012960.0528644,527.760x6c...3b82