WhatToFarm
/
开始
12 Swap

Pwog-WETH 配对信息

价格 USD
US$0.083888
价格
0.0111319 WETH
TVL
US$2.6
市值
US$3.89
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-99.98%
分享
交易
1589
买入
1011
卖出
578
交易量
66万
Telegram 价格警报
交易对:
0x644fcf764552D813C93e81552C3d38cd37Af9b87
Pwog:
0x65D5D400Eb799B0BB087FBf29b60575330B01e2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Pwog:
3.34亿
池化 WETH:
US$0.0004413

Pwog/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Pwog 代币的当前价格为 US$0.000000003888。Pwog 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 1589 笔交易,总交易量为 US$656,602.27。Pwog 代币合约地址为 0x65D5D400Eb799B0BB087FBf29b60575330B01e2b,市场总值为 US$3.89。流动性池合约地址为 0x644fcf764552D813C93e81552C3d38cd37Af9b87,锁仓总价值 (TVL) 为 US$2.60。Pwog/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Pwog/WETH 的流动性为 US$2.60,合约地址为 0x644fcf764552D813C93e81552C3d38cd37Af9b87。

Pwog/WETH 池在过去 24 小时内总交易笔数为 1589,其中 1011 笔为买入交易,578 笔为卖出交易。

Pwog/WETH 池在过去 24 小时内的交易量为 US$656,602.27。

1 Pwog 兑换 WETH 的汇率为 0.000000000001319, 记录时间为 UTC 12:31。

今天 1 Pwog 兑换成美元的价格为 US$0.000000003888。

Pwog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2908:55:23buyUS$0.1695US$0.0838880.000051040.01113194360.07万0xdd...fa45
2026/01/2906:13:59buyUS$0.002938US$0.0830350.0510.0111033967,971.10x31...7cba
2026/01/2906:13:23sellUS$1.13US$0.0830180.07350.01110273.77亿0x6b...6581
2026/01/2906:10:59sellUS$2.01US$0.00010870.00068620.07370118,541.630xd7...ab79
2026/01/2906:09:47sellUS$544.64US$0.00011020.18530.07375494.21万0xcf...1c7b
2026/01/2906:09:35buyUS$872.72US$0.00010990.2970.073743793.46万0x6e...42c9
2026/01/2906:09:35buyUS$203.63US$0.0001070.06930.073643190.22万0xa0...544c
2026/01/2906:09:35buyUS$22.33US$0.00010760.00760.073663207,461.740x38...4f31
2026/01/2906:09:23sellUS$454.07US$0.0001070.15450.073643424.11万0xf0...91e2
2026/01/2906:09:23buyUS$19.77US$0.00010880.0067290.073704181,638.190x2e...82be
2026/01/2906:09:11buyUS$58.18US$0.00010860.01980.073697535,479.610x4f...bfae
2026/01/2906:08:59sellUS$291.37US$0.00010860.099150.073696268.26万0x80...67ee
2026/01/2906:08:47buyUS$0.5818US$0.000110.0001980.0737445,287.180xd8...4b91
2026/01/2906:08:47buyUS$111.66US$0.00010970.0380.073734101.75万0xd6...1591
2026/01/2906:08:47sellUS$385.72US$0.00010980.13120.073737351.26万0x48...40e9
2026/01/2906:08:23sellUS$249.14US$0.00010880.084780.073704228.87万0x69...ba6f
2026/01/2906:08:23buyUS$152.79US$0.00010920.0520.073718139.86万0x20...0bbe
2026/01/2906:08:23buyUS$581.81US$0.00010990.1980.073741529.16万0xf5...061a
2026/01/2906:08:23sellUS$234.12US$0.00010830.079670.073688216.01万0xda...0374
2026/01/2906:07:59buyUS$1,454.53US$0.00010630.4950.0736171368.19万0x9f...677b