WhatToFarm
/
开始
12 Swap

PUPPY-WETH 配对信息

价格 USD
US$0.001041
价格
0.063608 WETH
TVL
US$112,087.9
市值
US$104.2万
5分钟
0%
1小时
0%
4小时
186%
24小时
3,885%
分享
交易
970
买入
639
卖出
331
交易量
51万
Telegram 价格警报
交易对:
0xFb28423E791F2c9aB5DadE602585dA92643416D1
PUPPY:
0xb1e413b97915113CD6F00608068E3E43667A63da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PUPPY:
5446.07万
池化 WETH:
US$19.41

PUPPY/WETH 在 Ethereum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,PUPPY 代币的当前价格为 US$0.001041。PUPPY 价格在过去 24 小时内变化了 上涨 3,885%。过去 24 小时的交易历史包含 970 笔交易,总交易量为 US$511,830.48。PUPPY 代币合约地址为 0xb1e413b97915113CD6F00608068E3E43667A63da,市场总值为 US$1,041,601.67。流动性池合约地址为 0xFb28423E791F2c9aB5DadE602585dA92643416D1,锁仓总价值 (TVL) 为 US$112,087.91。PUPPY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PUPPY/WETH 的流动性为 US$112,087.91,合约地址为 0xFb28423E791F2c9aB5DadE602585dA92643416D1。

PUPPY/WETH 池在过去 24 小时内总交易笔数为 970,其中 639 笔为买入交易,331 笔为卖出交易。

PUPPY/WETH 池在过去 24 小时内的交易量为 US$511,830.48。

1 PUPPY 兑换 WETH 的汇率为 0.0000003608, 记录时间为 UTC 19:51。

今天 1 PUPPY 兑换成美元的价格为 US$0.001041。

PUPPY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2617:39:11sellUS$850.53US$0.0010410.29460.063608816,564.030xf7...b3d6
2026/01/2617:38:11sellUS$1,161.51US$0.0010790.40240.063738107.64万0xb8...2313
2026/01/2617:36:47buyUS$773.45US$0.0010990.26650.063786703,766.130xcb...83f9
2026/01/2617:36:47buyUS$777.67US$0.0010690.26790.063686726,884.20x51...131d
2026/01/2617:35:59buyUS$1,024.61US$0.0010360.3530.063571988,592.920xd0...7247
2026/01/2617:35:47sellUS$1,122.32US$0.0010320.38670.063556108.74万0xf7...b58a
2026/01/2617:35:11buyUS$821.36US$0.0010090.2830.063477813,931.850x7f...ecb9
2026/01/2617:35:11buyUS$951.13US$0.0010410.32770.063588913,218.290x77...1e1e
2026/01/2617:34:35buyUS$808.65US$0.0009740.28020.063375830,244.530x13...4a4e
2026/01/2617:34:23sellUS$1,017.98US$0.00097190.35280.063368104.73万0x2e...6628
2026/01/2617:34:11buyUS$574.13US$0.00096380.19890.06334595,701.890x75...7c76
2026/01/2617:34:11buyUS$616.53US$0.0009850.21360.063414625,873.770xe8...669d
2026/01/2617:33:23buyUS$478.38US$0.00092040.16570.063189519,743.640x66...56e2
2026/01/2617:33:23buyUS$712.81US$0.00094120.2470.063261757,340.30x6d...fa6e
2026/01/2617:33:11buyUS$533.21US$0.00096170.18470.063332554,409.940x48...1441
2026/01/2617:33:11buyUS$616.47US$0.00094140.21360.063262654,818.580x9b...9025
2026/01/2617:33:11sellUS$1,677.82US$0.00093560.58140.063242179.32万0x77...e876
2026/01/2617:32:11buyUS$734.19US$0.00091780.25440.06318799,915.460x6c...35f4
2026/01/2617:31:59sellUS$1,080.02US$0.00091830.37420.063182117.6万0x80...ec65
2026/01/2617:31:35buyUS$789.39US$0.0009290.27350.063219849,703.580xff...b877