WhatToFarm
/
开始
12 Swap

PUNK-WETH 配对信息

价格 USD
US$0.0106522
价格
0.0133699 WETH
TVL
US$0.008034
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
74
买入
57
卖出
17
交易量
4万
Telegram 价格警报
交易对:
0xbaf684fdc2b55723D7b241F1d0bfB186C844A785
PUNK:
0xeDC2A15965E01431fcC0AF9A00659426FBd804bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PUNK:
6158.63万
池化 WETH:
US$0.052278

PUNK/WETH 在 Ethereum 的价格统计

截至 2026年7月5日,在 DEX Uniswap V2 上,PUNK 代币的当前价格为 US$0.00000000006522。PUNK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$40,663.41。PUNK 代币合约地址为 0xeDC2A15965E01431fcC0AF9A00659426FBd804bA,市场总值为 US$0.01。流动性池合约地址为 0xbaf684fdc2b55723D7b241F1d0bfB186C844A785,锁仓总价值 (TVL) 为 US$0.01。PUNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PUNK/WETH 的流动性为 US$0.01,合约地址为 0xbaf684fdc2b55723D7b241F1d0bfB186C844A785。

PUNK/WETH 池在过去 24 小时内总交易笔数为 74,其中 57 笔为买入交易,17 笔为卖出交易。

PUNK/WETH 池在过去 24 小时内的交易量为 US$40,663.41。

1 PUNK 兑换 WETH 的汇率为 0.00000000000003699, 记录时间为 UTC 09:58。

今天 1 PUNK 兑换成美元的价格为 US$0.00000000006522。

PUNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0505:25:59sellUS$12.15US$0.01065220.0068920.01336996156.6万0xb3...9413
2026/07/0505:04:11buyUS$617.77US$0.00058950.350.06334104.78万0xb4...7e27
2026/07/0505:01:23buyUS$441.41US$0.00056960.250.063226774,938.550x75...286e
2026/07/0504:58:23buyUS$706.51US$0.00054820.40.063104128.86万0x4a...757c
2026/07/0504:56:59buyUS$530US$0.00052570.30.062975100.81万0xa7...188a
2026/07/0504:55:23sellUS$896.27US$0.00052910.50730.062995169.37万0x43...37ca
2026/07/0504:53:11buyUS$353.41US$0.00054260.20.06307651,283.850x5b...db81
2026/07/0504:50:23buyUS$441.99US$0.00052830.250.062988836,568.670x97...d60a
2026/07/0504:49:11buyUS$176.74US$0.0005170.10.062925341,847.570x09...e96a
2026/07/0504:47:23sellUS$964.42US$0.00052820.54540.062987182.58万0xda...23f9
2026/07/0504:43:59buyUS$530.89US$0.00053990.30.063051983,209.160x59...65b7
2026/07/0504:42:11sellUS$320.42US$0.00053260.18110.063011601,550.070x98...af74
2026/07/0504:41:47sellUS$894.33US$0.00055490.50570.063137161.17万0x2a...470d
2026/07/0504:38:23buyUS$265.23US$0.00057010.150.063224465,210.580x97...df77
2026/07/0504:35:11buyUS$354.24US$0.00055940.20.063158633,210.60x51...3a86
2026/07/0504:32:23buyUS$265.1US$0.00054670.150.063093484,892.520x53...698a
2026/07/0504:28:59buyUS$706.27US$0.00052830.40.062992133.69万0x79...8cad
2026/07/0504:28:11buyUS$353.14US$0.00050920.20.062884693,416.120x89...4a00
2026/07/0504:27:23sellUS$162.03US$0.00050280.091770.062848322,248.640xa0...c8be
2026/07/0504:26:23buyUS$883.43US$0.00049330.50.062792179.07万0x29...bf94