WhatToFarm
/
开始
12 Swap

PUNK-WETH 配对信息

价格 USD
US$0.003332
价格
0.05144 WETH
TVL
US$513,830.22
市值
US$366.6万
5分钟
11.20%
1小时
9.86%
4小时
93.47%
24小时
93.47%
分享
交易
524
买入
364
卖出
160
交易量
53万
Telegram 价格警报
交易对:
0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d
PUNK:
0x546500f704367B647D2c3F6417af0A2aD4bC7cd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PUNK:
1.2亿
池化 WETH:
US$49.31

PUNK/WETH 在 Ethereum 的价格统计

截至 2026年4月24日,在 DEX Uniswap V3 上,PUNK 代币的当前价格为 US$0.003332。PUNK 价格在过去 24 小时内变化了 上涨 93.47%。过去 24 小时的交易历史包含 524 笔交易,总交易量为 US$534,455.18。PUNK 代币合约地址为 0x546500f704367B647D2c3F6417af0A2aD4bC7cd6,市场总值为 US$3,665,535.66。流动性池合约地址为 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d,锁仓总价值 (TVL) 为 US$513,830.23。PUNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PUNK/WETH 的流动性为 US$513,830.23,合约地址为 0x1F1c6Dd499417647f35a2cAfB42156Fa753cab0d。

PUNK/WETH 池在过去 24 小时内总交易笔数为 524,其中 364 笔为买入交易,160 笔为卖出交易。

PUNK/WETH 池在过去 24 小时内的交易量为 US$534,455.18。

1 PUNK 兑换 WETH 的汇率为 0.00000144, 记录时间为 UTC 07:29。

今天 1 PUNK 兑换成美元的价格为 US$0.003332。

PUNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2407:28:47buyUS$546.34US$0.0033320.23610.05144163,954.360x71...6c74
2026/04/2407:28:47buyUS$2,290.19US$0.0033030.990.051427693,297.390xab...b0af
2026/04/2407:28:47buyUS$323.92US$0.0033250.140.05143797,420.410xac...873e
2026/04/2407:28:35buyUS$2,289.84US$0.0032640.990.051411701,332.820x97...6684
2026/04/2407:27:47buyUS$2,291.18US$0.0032290.990.051395709,508.770xb2...d459
2026/04/2407:27:35buyUS$3,434.81US$0.003181.480.051375107.99万0x1d...cb88
2026/04/2407:27:11buyUS$3,897.01US$0.0031241.680.051349124.72万0xc1...c7a7
2026/04/2407:26:59buyUS$5,042.49US$0.0030522.170.051318165.19万0x2f...efe5
2026/04/2407:24:35buyUS$393.4US$0.0030050.170.051298130,898.60x79...778e
2026/04/2407:24:35buyUS$180.11US$0.0030090.077830.051359,838.310x5c...191a
2026/04/2407:24:23buyUS$416.64US$0.0029990.180.051295138,894.180x6b...af25
2026/04/2407:23:47buyUS$23.51US$0.0029960.010150.0512947,846.880x92...4381
2026/04/2407:19:59buyUS$55.48US$0.0029950.023970.05129418,522.490x49...9b12
2026/04/2407:18:23buyUS$15US$0.0029940.0064830.0512935,010.850x5f...028b
2026/04/2407:17:47buyUS$574.78US$0.0029890.24830.051291192,251.070xad...3b10
2026/04/2407:16:11buyUS$1,920.5US$0.002970.82960.051283646,430.350x7a...8e4e
2026/04/2407:15:35buyUS$453.84US$0.0029530.1960.051275153,6770xae...53d0
2026/04/2407:15:23sellUS$133.24US$0.0029320.057550.05126645,434.840x5a...44f4
2026/04/2407:12:35sellUS$324.02US$0.0029390.13980.051268110,235.090x7d...7a76
2026/04/2407:11:23sellUS$254.76US$0.0029420.10990.0512786,582.510xac...461d