WhatToFarm
/
开始
12 Swap

PUNK-WETH 配对信息

价格 USD
US$0.004189
价格
0.051806 WETH
TVL
US$72,754.58
市值
US$419万
5分钟
0.10%
1小时
-12.69%
4小时
-36.64%
24小时
-69.87%
分享
交易
2762
买入
1554
卖出
1208
交易量
161万
Telegram 价格警报
交易对:
0x9E446e138F91aE40f993926b7Cf3680840316D2E
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PUNK:
1436.16万
池化 WETH:
US$5.42

PUNK/WETH 在 Ethereum 的价格统计

截至 2026年4月20日,在 DEX Uniswap V3 上,PUNK 代币的当前价格为 US$0.004189。PUNK 价格在过去 24 小时内变化了 下跌 -69.87%。过去 24 小时的交易历史包含 2762 笔交易,总交易量为 US$1,610,682.29。PUNK 代币合约地址为 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444,市场总值为 US$4,189,954.26。流动性池合约地址为 0x9E446e138F91aE40f993926b7Cf3680840316D2E,锁仓总价值 (TVL) 为 US$72,754.58。PUNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PUNK/WETH 的流动性为 US$72,754.58,合约地址为 0x9E446e138F91aE40f993926b7Cf3680840316D2E。

PUNK/WETH 池在过去 24 小时内总交易笔数为 2762,其中 1554 笔为买入交易,1208 笔为卖出交易。

PUNK/WETH 池在过去 24 小时内的交易量为 US$1,610,682.29。

1 PUNK 兑换 WETH 的汇率为 0.000001806, 记录时间为 UTC 21:49。

今天 1 PUNK 兑换成美元的价格为 US$0.004189。

PUNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2021:49:11sellUS$535.9US$0.0042120.2310.051815127,221.920xc9...e597
2026/04/2021:49:11buyUS$230.82US$0.0042670.09950.05183954,085.550x55...2905
2026/04/2021:49:11sellUS$155.17US$0.0041890.066890.05180637,035.490xd3...5e61
2026/04/2021:48:59buyUS$306.38US$0.0042760.1320.05184371,643.30x74...69b3
2026/04/2021:48:59buyUS$229.68US$0.0043280.0990.05186553,059.630x58...6aad
2026/04/2021:48:59buyUS$324.81US$0.0042150.140.05181677,053.830x45...18d4
2026/04/2021:48:47buyUS$157.96US$0.0041670.068110.05179637,904.80x85...ca0c
2026/04/2021:48:47buyUS$194.37US$0.0041860.08380.05180546,430.190x79...6063
2026/04/2021:48:47sellUS$55.79US$0.0040740.024050.05175713,691.180xc3...7ca6
2026/04/2021:48:47sellUS$216.17US$0.00410.09320.05176852,714.180xb4...cab1
2026/04/2021:48:35buyUS$827.44US$0.0040470.35670.051744204,452.230xf3...9330
2026/04/2021:48:35buyUS$220.36US$0.0041470.0950.05178753,135.290x8c...3655
2026/04/2021:47:59sellUS$253.39US$0.0039120.10920.05168764,760.520xc8...47be
2026/04/2021:47:59buyUS$463.77US$0.0039720.20.051713116,740.270xb8...adc6
2026/04/2021:47:47sellUS$1,262.58US$0.0039690.54420.051711318,047.790xb2...8ad1
2026/04/2021:47:35sellUS$92.65US$0.0041150.039940.05177422,514.470x64...8de3
2026/04/2021:47:35sellUS$92.25US$0.0040970.039770.05176622,514.470xfa...c420
2026/04/2021:47:35sellUS$88.12US$0.0041320.037980.05178121,322.830x88...5867
2026/04/2021:47:11sellUS$62.17US$0.0041470.026790.05178714,989.620x55...9a51
2026/04/2021:46:59sellUS$97.24US$0.0041630.041910.05179423,355.630x7d...181f