WhatToFarm
/
开始
12 Swap

PUNK-WETH 配对信息

价格 USD
US$0.002078
价格
0.069127 WETH
TVL
US$105,316.47
市值
US$207.8万
5分钟
7.93%
1小时
-5.52%
4小时
16,011%
24小时
16,011%
分享
交易
3909
买入
1778
卖出
2131
交易量
227万
Telegram 价格警报
交易对:
0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3
PUNK:
0xCec8314Cf4d448Fbd3525696af045F13CcEa7444
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PUNK:
2540.31万
池化 WETH:
US$23.12

PUNK/WETH 在 Ethereum 的价格统计

截至 2026年4月20日,在 DEX Uniswap V2 上,PUNK 代币的当前价格为 US$0.002078。PUNK 价格在过去 24 小时内变化了 上涨 16,011%。过去 24 小时的交易历史包含 3909 笔交易,总交易量为 US$2,266,597.49。PUNK 代币合约地址为 0xCec8314Cf4d448Fbd3525696af045F13CcEa7444,市场总值为 US$2,078,274.75。流动性池合约地址为 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3,锁仓总价值 (TVL) 为 US$105,316.47。PUNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PUNK/WETH 的流动性为 US$105,316.47,合约地址为 0x6f9C3BC809B0c11cA66b54cE4d3FAfdda8Ab3dB3。

PUNK/WETH 池在过去 24 小时内总交易笔数为 3909,其中 1778 笔为买入交易,2131 笔为卖出交易。

PUNK/WETH 池在过去 24 小时内的交易量为 US$2,266,597.49。

1 PUNK 兑换 WETH 的汇率为 0.0000009127, 记录时间为 UTC 00:47。

今天 1 PUNK 兑换成美元的价格为 US$0.002078。

PUNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2000:46:59sellUS$76.04US$0.0020670.033390.06908236,773.470x6e...6245
2026/04/2000:46:59buyUS$22.1US$0.0020780.0097060.06912710,634.550x23...8eab
2026/04/2000:46:47sellUS$269.02US$0.0020810.11810.069141129,221.630xba...e865
2026/04/2000:46:35buyUS$95.71US$0.0020990.042060.06922745,583.670x89...2953
2026/04/2000:46:23buyUS$112.7US$0.0020920.04950.0691953,857.530x30...5d5b
2026/04/2000:46:11buyUS$90.59US$0.0020940.03960.06915543,251.660x3f...a62e
2026/04/2000:45:47sellUS$6.47US$0.0020690.0028440.0690863,130.420x87...121f
2026/04/2000:45:35buyUS$90.18US$0.0020780.03960.06912443,399.780xf2...d4a6
2026/04/2000:45:35buyUS$6.51US$0.0020810.0028610.0691413,130.420xb3...fc79
2026/04/2000:45:11buyUS$227.63US$0.0020640.10.069069110,260.10x65...a67a
2026/04/2000:44:59buyUS$67.6US$0.0020520.02970.06901832,931.740xc0...4734
2026/04/2000:44:35sellUS$5.61US$0.0020380.0024670.0689542,755.570x04...e264
2026/04/2000:44:23buyUS$1.87US$0.002050.00082350.069008914.210x8f...6ea9
2026/04/2000:44:23buyUS$216.26US$0.0020420.0950.068971105,895.860xc2...4560
2026/04/2000:44:11buyUS$563.54US$0.0019770.24750.068684284,998.440x57...d0c6
2026/04/2000:44:11buyUS$451.51US$0.0020160.19830.068856223,899.90x9b...f8e0
2026/04/2000:43:47sellUS$1,792.11US$0.0020120.78690.068838890,322.450xfa...2c70
2026/04/2000:43:35buyUS$1,257.52US$0.0020450.55220.068985614,669.540xcd...2e90
2026/04/2000:43:35sellUS$1,352.05US$0.0019490.59370.068563614,669.510xef...0dfc
2026/04/2000:43:35sellUS$2,036.54US$0.0019490.89440.068563986,716.620x2a...aaf3