WhatToFarm
/
开始
12 Swap

PONDEER-WETH 配对信息

价格 USD
US$0.0105833
价格
0.0133704 WETH
TVL
US$0.007196
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
75
买入
58
卖出
17
交易量
4万
Telegram 价格警报
交易对:
0xB25fb5BF52F08cC68FE844f160cC3283B426f55a
PONDEER:
0x101515954a7261E55f142C4a0915d679183d77f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PONDEER:
6168.09万
池化 WETH:
US$0.052285

PONDEER/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,PONDEER 代币的当前价格为 US$0.00000000005833。PONDEER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$36,285.75。PONDEER 代币合约地址为 0x101515954a7261E55f142C4a0915d679183d77f5,市场总值为 US$0.01。流动性池合约地址为 0xB25fb5BF52F08cC68FE844f160cC3283B426f55a,锁仓总价值 (TVL) 为 US$0.01。PONDEER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PONDEER/WETH 的流动性为 US$0.01,合约地址为 0xB25fb5BF52F08cC68FE844f160cC3283B426f55a。

PONDEER/WETH 池在过去 24 小时内总交易笔数为 75,其中 58 笔为买入交易,17 笔为卖出交易。

PONDEER/WETH 池在过去 24 小时内的交易量为 US$36,285.75。

1 PONDEER 兑换 WETH 的汇率为 0.00000000000003704, 记录时间为 UTC 09:20。

今天 1 PONDEER 兑换成美元的价格为 US$0.00000000005833。

PONDEER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2706:10:35sellUS$0.003596US$0.01058330.0068950.01337046166.05万0x0c...ef50
2026/06/2705:25:35buyUS$552.54US$0.00052530.350.063327105.17万0x7b...9001
2026/06/2705:22:23buyUS$394.57US$0.00050720.250.063213777,854.110xff...6245
2026/06/2705:19:23buyUS$630.91US$0.00048770.40.063092129.35万0x61...ea3f
2026/06/2705:18:35buyUS$473.31US$0.00046760.30.062964101.2万0x4d...87b4
2026/06/2705:16:47sellUS$802.27US$0.00047060.50870.062984170.47万0x65...7460
2026/06/2705:14:23buyUS$316.88US$0.00048470.20.063059653,690.090x57...bc35
2026/06/2705:11:35buyUS$394.51US$0.00046980.250.062977839,701.860x33...5945
2026/06/2705:10:11buyUS$157.83US$0.00045990.10.062914343,141.610x6c...d07a
2026/06/2705:08:35sellUS$844.27US$0.00046910.53520.062974179.94万0x37...7cc9
2026/06/2705:05:11buyUS$473.06US$0.00047870.30.063036988,075.190x0d...d449
2026/06/2705:03:47sellUS$285.8US$0.00047270.18110.062996604,508.380x32...9a26
2026/06/2705:03:23sellUS$798.14US$0.00049260.50580.063122162.01万0xd8...c8de
2026/06/2705:01:23buyUS$0.9918US$0.00051080.00062860.0632371,941.750x94...60a6
2026/06/2704:58:59buyUS$236.64US$0.00050620.150.063208467,474.870xff...c09f
2026/06/2704:56:35buyUS$315.56US$0.00049590.20.063143636,324.610xf7...3dbb
2026/06/2704:53:35buyUS$236.96US$0.00048620.150.063078487,302.090x59...c461
2026/06/2704:50:35buyUS$631.7US$0.00047010.40.062977134.36万0x53...9095
2026/06/2704:49:23buyUS$315.96US$0.00045330.20.062869696,984.930x55...03ff
2026/06/2704:48:35sellUS$145.06US$0.00044760.091810.062833324,034.660xa6...9934