WhatToFarm
/
开始
12 Swap

PLUME-USDC 配对信息

价格 USD
US$0.0129
价格
0.0129 USDC
TVL
US$16,966.02
市值
US$1.3亿
5分钟
0%
1小时
-1.08%
4小时
-2.72%
24小时
-0.28%
分享
交易
35
买入
18
卖出
17
交易量
750
Telegram 价格警报
交易对:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PLUME:
874,064.24
池化 USDC:
US$5,685.2

PLUME/USDC 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V3 上,PLUME 代币的当前价格为 US$0.0129。PLUME 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$749.51。PLUME 代币合约地址为 0x4C1746A800D224393fE2470C70A35717eD4eA5F1,市场总值为 US$129,061,628.09。流动性池合约地址为 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd,锁仓总价值 (TVL) 为 US$16,966.02。PLUME/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PLUME/USDC 的流动性为 US$16,966.02,合约地址为 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd。

PLUME/USDC 池在过去 24 小时内总交易笔数为 35,其中 18 笔为买入交易,17 笔为卖出交易。

PLUME/USDC 池在过去 24 小时内的交易量为 US$749.51。

1 PLUME 兑换 USDC 的汇率为 0.0129, 记录时间为 UTC 06:18。

今天 1 PLUME 兑换成美元的价格为 US$0.0129。

PLUME-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/3105:47:59sellUS$15.88US$0.012915.880.01291,230.60xe8...3ea1
2026/05/3105:41:23sellUS$15.67US$0.0129515.670.012951,209.640xdf...71fe
2026/05/3105:15:23sellUS$34.75US$0.0130434.750.013042,664.240x66...869e
2026/05/3105:13:59buyUS$29.86US$0.0133129.860.013312,242.490xea...2724
2026/05/3104:46:47sellUS$25.95US$0.0130425.950.013041,989.60x38...ed42
2026/05/3102:36:59sellUS$0.3518US$0.013090.35180.0130926.870x64...fda9
2026/05/3102:29:59sellUS$25.59US$0.0131325.590.013131,948.520xb1...985c
2026/05/3102:27:47sellUS$17.63US$0.013217.630.01321,335.020x34...9843
2026/05/3102:22:35sellUS$16.81US$0.0132616.810.013261,267.430x0c...1048
2026/05/3101:15:59buyUS$19.4US$0.0135319.40.013531,434.060xe4...c9f4
2026/05/3101:09:47buyUS$16.63US$0.0134716.630.013471,235.030x27...5ae3
2026/05/3101:03:11buyUS$21.98US$0.013421.980.01341,640.340xff...0039
2026/05/3100:53:59buyUS$29.66US$0.0133129.660.013312,227.640x98...408c
2026/05/3100:51:47buyUS$16.41US$0.0132316.410.013231,240.250x69...f2d9
2026/05/3100:48:47buyUS$22.56US$0.0131722.560.013171,713.240x05...971d
2026/05/3100:47:47buyUS$22.44US$0.0130922.440.013091,714.150x54...9e8e
2026/05/3100:42:59buyUS$15.99US$0.0130315.990.013031,227.70x51...db43
2026/05/3022:39:23sellUS$17.9US$0.0127717.90.012771,401.570x22...c40c
2026/05/3022:07:23sellUS$19.53US$0.0128319.530.012831,521.560x9c...31d9
2026/05/3022:05:35sellUS$17.65US$0.0128917.650.012891,368.660x2b...74ed