WhatToFarm
/
开始
12 Swap

PLUME-USDC 配对信息

价格 USD
US$0.00967
价格
0.00967 USDC
TVL
US$14,261.12
市值
US$9670.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.62%
分享
交易
9
买入
6
卖出
3
交易量
153
Telegram 价格警报
交易对:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PLUME:
105.52万
池化 USDC:
US$4,056.37

PLUME/USDC 在 Ethereum 的价格统计

截至 2026年6月28日,在 DEX Uniswap V3 上,PLUME 代币的当前价格为 US$0.00967。PLUME 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$153.00。PLUME 代币合约地址为 0x4C1746A800D224393fE2470C70A35717eD4eA5F1,市场总值为 US$96,705,566.37。流动性池合约地址为 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd,锁仓总价值 (TVL) 为 US$14,261.12。PLUME/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PLUME/USDC 的流动性为 US$14,261.12,合约地址为 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd。

PLUME/USDC 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

PLUME/USDC 池在过去 24 小时内的交易量为 US$153.00。

1 PLUME 兑换 USDC 的汇率为 0.00967, 记录时间为 UTC 08:31。

今天 1 PLUME 兑换成美元的价格为 US$0.00967。

PLUME-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/2804:58:59buyUS$16.9US$0.0096716.90.009671,747.870xbc...e6e7
2026/06/2800:15:23buyUS$9.74US$0.0096329.740.0096321,011.640xe0...5ba1
2026/06/2721:40:23buyUS$17.97US$0.00959317.970.0095931,873.880x7d...050c
2026/06/2719:26:23sellUS$34.62US$0.00942634.620.0094263,673.570xe6...1f92
2026/06/2719:26:11sellUS$27.93US$0.00951327.930.0095132,936.220xad...c09f
2026/06/2716:33:47buyUS$23.45US$0.00971323.450.0097132,414.750x05...2194
2026/06/2714:09:11buyUS$0.3283US$0.009680.32830.0096833.910xb1...5f89
2026/06/2714:08:11buyUS$0.3166US$0.0096790.31660.00967932.70x54...efae
2026/06/2708:30:35sellUS$21.7US$0.00951621.70.0095162,281.220x0d...b16e
2026/06/2700:22:35sellUS$8.66US$0.0095598.660.009559905.940x1d...afaa
2026/06/2621:47:59buyUS$12.36US$0.00974812.360.0097481,268.650x53...9060
2026/06/2621:08:59buyUS$11.92US$0.00971311.920.0097131,227.430x7e...1967
2026/06/2620:36:23sellUS$343.23US$0.009855343.230.00985534,827.990x90...889d
2026/06/2620:36:11buyUS$301.94US$0.0101301.940.010129,893.90xc1...18e8
2026/06/2618:00:35sellUS$60.18US$0.00969760.180.0096976,206.460x40...bb1a
2026/06/2617:41:23sellUS$61.79US$0.00980461.790.0098046,302.530x19...0ceb
2026/06/2617:40:59sellUS$235.02US$0.01026235.020.0102622,904.320x38...6255
2026/06/2617:40:59sellUS$124.01US$0.00996124.010.0099612,451.060x5c...342d
2026/06/2617:40:47buyUS$474.79US$0.01026474.790.0102646,258.990x85...b295
2026/06/2617:39:47sellUS$80.12US$0.00973680.120.0097368,229.240x96...98d7