WhatToFarm
/
开始
12 Swap

PIXEL-WETH 配对信息

价格 USD
US$0.005674
价格
0.052629 WETH
TVL
US$169,000.85
市值
US$567.4万
5分钟
-19.94%
1小时
12.24%
4小时
1,179%
24小时
81,721%
分享
交易
787
买入
530
卖出
257
交易量
66万
Telegram 价格警报
交易对:
0x847E9bD77B599c91Fbb1F6b6a7EB0A612B5D6a0C
PIXEL:
0xaE84Cd04b4C8E3621a5Ff70FcDe0233052e4380C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PIXEL:
1486.14万
池化 WETH:
US$39.15

PIXEL/WETH 在 Ethereum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V2 上,PIXEL 代币的当前价格为 US$0.005674。PIXEL 价格在过去 24 小时内变化了 上涨 81,721%。过去 24 小时的交易历史包含 787 笔交易,总交易量为 US$658,141.37。PIXEL 代币合约地址为 0xaE84Cd04b4C8E3621a5Ff70FcDe0233052e4380C,市场总值为 US$5,674,016.95。流动性池合约地址为 0x847E9bD77B599c91Fbb1F6b6a7EB0A612B5D6a0C,锁仓总价值 (TVL) 为 US$169,000.85。PIXEL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PIXEL/WETH 的流动性为 US$169,000.85,合约地址为 0x847E9bD77B599c91Fbb1F6b6a7EB0A612B5D6a0C。

PIXEL/WETH 池在过去 24 小时内总交易笔数为 787,其中 530 笔为买入交易,257 笔为卖出交易。

PIXEL/WETH 池在过去 24 小时内的交易量为 US$658,141.37。

1 PIXEL 兑换 WETH 的汇率为 0.000002629, 记录时间为 UTC 00:07。

今天 1 PIXEL 兑换成美元的价格为 US$0.005674。

PIXEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2500:07:11buyUS$429.46US$0.0056740.1990.05262975,689.370x02...586c
2026/03/2500:06:35buyUS$431.26US$0.0056110.20.05260276,851.70xf9...674b
2026/03/2500:06:11sellUS$2,275.88US$0.0057011.050.052643399,183.090xf9...88af
2026/03/2500:05:59buyUS$405.63US$0.0055690.1980.05258172,830.160x63...df12
2026/03/2500:05:35buyUS$647.17US$0.0057910.30.052684111,744.90x6f...b7f2
2026/03/2500:04:59buyUS$490.97US$0.0057120.22760.05264885,948.40x2a...8a43
2026/03/2500:04:23buyUS$426.84US$0.0056480.1980.0526275,562.490x37...c5b5
2026/03/2500:03:47sellUS$4,390.17US$0.0056272.130.052599780,132.30x2e...26da
2026/03/2500:03:47buyUS$482.95US$0.0056270.24750.05259985,821.380xab...eb35
2026/03/2500:03:23buyUS$1,467.38US$0.0060760.68060.052818241,470.470xca...ba3b
2026/03/2500:03:11sellUS$1,703.83US$0.0060570.79030.052809281,282.930xde...cfa6
2026/03/2500:03:11sellUS$1,722.34US$0.0062970.79880.052921273,483.060xb3...2454
2026/03/2500:02:59buyUS$463.92US$0.0059580.23190.05276377,852.730x45...e942
2026/03/2500:02:35buyUS$386.63US$0.0063610.17930.0529560,779.960xfa...0d88
2026/03/2500:02:35sellUS$5,521.39US$0.0063692.690.052954866,813.670x19...5fa2
2026/03/2500:02:11buyUS$646.69US$0.0071390.30.05331190,585.520x9e...a03e
2026/03/2500:01:35buyUS$42.68US$0.0070870.01980.0532876,022.320xcd...3f29
2026/03/2500:01:23buyUS$423.54US$0.0070520.19640.05327160,057.30x09...4b26
2026/03/2500:01:11sellUS$1,927.79US$0.0071220.89420.053304270,653.830x59...82e4
2026/03/2423:48:59buyUS$1,539.62US$0.0072010.71350.053337213,786.570x39...f638