WhatToFarm
/
开始
12 Swap

PEPETO-WETH 配对信息

价格 USD
US$0.094472
价格
0.0121356 WETH
TVL
US$0.08012
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
1359
买入
858
卖出
501
交易量
67万
Telegram 价格警报
交易对:
0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656
PEPETO:
0x8eB5E53eDBA937dA4E4f1B45Df1842282c9D21F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEPETO:
8956.44万
池化 WETH:
US$0.00001215

PEPETO/WETH 在 Ethereum 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,PEPETO 代币的当前价格为 US$0.0000000004472。PEPETO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1359 笔交易,总交易量为 US$673,280.85。PEPETO 代币合约地址为 0x8eB5E53eDBA937dA4E4f1B45Df1842282c9D21F7,市场总值为 US$0.45。流动性池合约地址为 0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656,锁仓总价值 (TVL) 为 US$0.08。PEPETO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEPETO/WETH 的流动性为 US$0.08,合约地址为 0x944e0Ee9Edfa1F4044230Df43b2A7906dB6D9656。

PEPETO/WETH 池在过去 24 小时内总交易笔数为 1359,其中 858 笔为买入交易,501 笔为卖出交易。

PEPETO/WETH 池在过去 24 小时内的交易量为 US$673,280.85。

1 PEPETO 兑换 WETH 的汇率为 0.0000000000001356, 记录时间为 UTC 01:11。

今天 1 PEPETO 兑换成美元的价格为 US$0.0000000004472。

PEPETO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1700:20:11sellUS$0.04006US$0.09447212.110.01213568956.43万0xd9...79ed
2026/01/1700:16:35sellUS$309.68US$0.0004480.093940.061359691,145.620xa7...be22
2026/01/1700:15:23buyUS$389.94US$0.00044980.11820.061364866,830.190x5d...8d2d
2026/01/1700:14:47sellUS$332.54US$0.00044650.10080.061354744,702.650xbf...23e0
2026/01/1700:14:35buyUS$983.93US$0.00044180.29850.06134222.66万0xb6...8a1f
2026/01/1700:13:59buyUS$327.77US$0.0004250.10.061296771,084.510x32...3919
2026/01/1700:13:11sellUS$272.61US$0.00042190.083170.061287646,087.60x11...ef95
2026/01/1700:12:59buyUS$317.98US$0.00042390.097010.061293749,957.20x96...fa7f
2026/01/1700:12:11buyUS$327.77US$0.00041690.10.061272786,067.180xd5...a87d
2026/01/1700:11:11sellUS$271.46US$0.00040870.082820.061247664,146.890x63...9435
2026/01/1700:11:11buyUS$239.92US$0.00041080.07320.061253583,971.850xf1...f4c2
2026/01/1700:10:23buyUS$291.62US$0.00041090.088970.061253709,560.260x58...e825
2026/01/1700:09:23buyUS$319.02US$0.00040440.097320.061233788,767.430x6d...19b0
2026/01/1700:08:59sellUS$306.31US$0.00040190.093450.061226762,131.880x95...675d
2026/01/1700:08:11buyUS$630.64US$0.00040340.19110.061223156.31万0x1b...59cb
2026/01/1700:07:23buyUS$328.21US$0.00039330.09950.061192834,366.730xbf...39f0
2026/01/1700:06:59sellUS$292.1US$0.00038830.089080.061184752,190.920xdd...30fb
2026/01/1700:06:23buyUS$237.03US$0.00039120.072290.061193605,818.570x82...b05c
2026/01/1700:05:23buyUS$480.57US$0.00038370.14650.06117125.23万0xfb...fe94
2026/01/1700:04:59sellUS$317.48US$0.00037970.096820.061158835,929.320x21...c1f2