WhatToFarm
/
开始
12 Swap

PEPE2026-WETH 配对信息

价格 USD
US$0.004284
价格
0.052174 WETH
TVL
US$142,310.34
市值
US$428.4万
5分钟
-1.99%
1小时
53.00%
4小时
-19.37%
24小时
65,275%
分享
交易
5885
买入
4579
卖出
1306
交易量
232万
Telegram 价格警报
交易对:
0x143684a8ACa77fF82A508Dace28B5C4553F4D61b
PEPE2026:
0x2895a26F8f50FaB99b876F248F134548537475A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PEPE2026:
1660.5万
池化 WETH:
US$36.12

PEPE2026/WETH 在 Ethereum 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,PEPE2026 代币的当前价格为 US$0.004284。PEPE2026 价格在过去 24 小时内变化了 上涨 65,275%。过去 24 小时的交易历史包含 5885 笔交易,总交易量为 US$2,318,669.34。PEPE2026 代币合约地址为 0x2895a26F8f50FaB99b876F248F134548537475A5,市场总值为 US$4,284,127.86。流动性池合约地址为 0x143684a8ACa77fF82A508Dace28B5C4553F4D61b,锁仓总价值 (TVL) 为 US$142,310.34。PEPE2026/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PEPE2026/WETH 的流动性为 US$142,310.34,合约地址为 0x143684a8ACa77fF82A508Dace28B5C4553F4D61b。

PEPE2026/WETH 池在过去 24 小时内总交易笔数为 5885,其中 4579 笔为买入交易,1306 笔为卖出交易。

PEPE2026/WETH 池在过去 24 小时内的交易量为 US$2,318,669.34。

1 PEPE2026 兑换 WETH 的汇率为 0.000002174, 记录时间为 UTC 00:56。

今天 1 PEPE2026 兑换成美元的价格为 US$0.004284。

PEPE2026-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1600:56:35sellUS$1,066.76US$0.0042080.54150.052136253,501.130x54...5382
2026/02/1600:56:35buyUS$308.57US$0.0041880.15660.05212673,677.320xf0...8e31
2026/02/1600:56:11buyUS$230.82US$0.0042840.11710.05217453,878.610x74...1064
2026/02/1600:56:11buyUS$312.24US$0.0042510.15850.05215873,444.90x68...b610
2026/02/1600:55:47sellUS$1,819.58US$0.0043160.92350.05219421,519.550x66...8b4b
2026/02/1600:55:23sellUS$684.04US$0.0044690.34720.052268153,047.420x66...102c
2026/02/1600:54:11buyUS$324.74US$0.0045110.16470.05228871,987.730x34...2582
2026/02/1600:54:11sellUS$797.19US$0.0045630.40440.052315174,681.370x2c...eca6
2026/02/1600:54:11buyUS$215.79US$0.0044770.10940.05227148,191.170xc4...f49a
2026/02/1600:54:11buyUS$283.02US$0.0045480.14350.05230762,221.320xbf...4933
2026/02/1600:54:11buyUS$599.81US$0.0046030.30420.052335130,293.720x25...3539
2026/02/1600:53:35buyUS$170.7US$0.0044540.086580.05225938,318.710xf2...1e62
2026/02/1600:53:35buyUS$202.11US$0.0044320.10250.05224745,601.90x42...f3ac
2026/02/1600:53:35buyUS$175.22US$0.0043410.088870.05220240,359.080x9c...e861
2026/02/1600:53:35buyUS$371.76US$0.0043740.18850.05221884,978.690x71...09cd
2026/02/1600:53:35buyUS$181.5US$0.0044080.092060.05223641,170.870xb2...e3f1
2026/02/1600:53:11sellUS$848.56US$0.0043560.43040.052209194,796.480xa3...6956
2026/02/1600:52:59buyUS$243.92US$0.0044190.12370.05224155,197.320xdf...3421
2026/02/1600:52:23sellUS$1,334.97US$0.0044610.67690.052262299,242.660xd1...5553
2026/02/1600:52:23buyUS$247.01US$0.0045180.12520.05229154,661.280x99...c6a8