WhatToFarm
/
开始
12 Swap

pep-PEPE 配对信息

价格 USD
US$0.02282
价格
5,684.09 PEPE
TVL
US$4,265.4
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
-20.52%
24小时
-20.52%
分享
交易
71
买入
34
卖出
37
交易量
1万
Telegram 价格警报
交易对:
0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2
pep:
0x278f42168a07f7a2D01f12D952D2C2f45597713D
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
池化 pep:
87,024.54
池化 PEPE:
US$5.67亿

pep/PEPE 在 Ethereum 的价格统计

截至 2026年5月5日,在 DEX Uniswap V4 上,pep 代币的当前价格为 US$0.02282。pep 价格在过去 24 小时内变化了 下跌 -20.52%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$12,312.62。pep 代币合约地址为 0x278f42168a07f7a2D01f12D952D2C2f45597713D,市场总值为 US$96,039.24。流动性池合约地址为 0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2,锁仓总价值 (TVL) 为 US$4,265.40。pep/PEPE 交易对在 Ethereum 上进行交易。

常见问题

当前 pep/PEPE 的流动性为 US$4,265.40,合约地址为 0x39be30061d2c16ba663dd6149537f97194061b5bcc81f92f16681a0f3f5725e2。

pep/PEPE 池在过去 24 小时内总交易笔数为 71,其中 34 笔为买入交易,37 笔为卖出交易。

pep/PEPE 池在过去 24 小时内的交易量为 US$12,312.62。

1 pep 兑换 PEPE 的汇率为 5,684.09, 记录时间为 UTC 05:01。

今天 1 pep 兑换成美元的价格为 US$0.02282。

pep-PEPE 价格图表

日期时间
价格 $
价格 PEPE
做市商交易
2026/05/0502:19:35sellUS$88.93US$0.022822214.45万5,684.093,895.870xe1...3e4d
2026/05/0502:19:35sellUS$100.25US$0.02492496.24万6,201.384,025.290x7b...8c22
2026/05/0502:16:47sellUS$14.82US$0.02622369.09万6,530.59565.170xe4...2fe1
2026/05/0502:16:11sellUS$38.25US$0.02684952.39万6,683.411,4250x14...fbf9
2026/05/0502:15:47sellUS$30.6US$0.0337762.04万8,392.78907.960x41...0533
2026/05/0502:15:47sellUS$91.51US$0.035312278.6万8,792.472,591.530x32...e885
2026/05/0502:15:47sellUS$148.49US$0.031383697.47万7,813.54,732.150x03...3f91
2026/05/0502:15:47sellUS$94.66US$0.02842357.2万7,072.553,332.870x75...ecfa
2026/05/0502:13:59sellUS$32.79US$0.037816.48万9,213.66886.160xbd...b036
2026/05/0502:13:47sellUS$159.6US$0.039653974.41万9,873.594,025.290x35...4c48
2026/05/0502:11:59sellUS$168.06US$0.046554183.85万11,589.223,610.110x28...2da8
2026/05/0502:11:59sellUS$249.91US$0.053156221.51万13,231.884,701.90xdd...d924
2026/05/0502:11:59sellUS$69.56US$0.0431731.65万10,705.711,617.50x9c...2e12
2026/05/0502:10:47sellUS$412.24US$0.064441.03亿16,042.676,396.510xe9...c9a9
2026/05/0502:09:35sellUS$278.15US$0.085876923.74万21,376.243,238.980x1f...60b1
2026/05/0502:09:35sellUS$201.72US$0.07625021.42万18,967.882,647.320x7a...1157
2026/05/0502:08:47sellUS$236.83US$0.096985894.93万24,141.272,441.840xd2...5572
2026/05/0502:08:47sellUS$271.59US$0.10856760.16万27,022.82,501.650x68...4b0d
2026/05/0502:08:23sellUS$285.18US$0.12287048.53万30,356.912,321.880x74...5e67
2026/05/0502:05:23buyUS$115.83US$0.12752871.39万31,624.37907.960xfa...b078