WhatToFarm
/
开始
12 Swap

PELION-WETH 配对信息

价格 USD
US$0.09909
价格
0.00004241 WETH
TVL
US$117,387.1
市值
US$99.1万
5分钟
-6.22%
1小时
15.83%
4小时
27.68%
24小时
2,661%
分享
交易
2108
买入
1102
卖出
1006
交易量
128万
Telegram 价格警报
交易对:
0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de
PELION:
0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PELION:
597,492.28
池化 WETH:
US$25.12

PELION/WETH 在 Ethereum 的价格统计

截至 2026年5月12日,在 DEX Uniswap V2 上,PELION 代币的当前价格为 US$0.09909。PELION 价格在过去 24 小时内变化了 上涨 2,661%。过去 24 小时的交易历史包含 2108 笔交易,总交易量为 US$1,284,218.11。PELION 代币合约地址为 0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F,市场总值为 US$990,999.93。流动性池合约地址为 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de,锁仓总价值 (TVL) 为 US$117,387.11。PELION/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PELION/WETH 的流动性为 US$117,387.11,合约地址为 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de。

PELION/WETH 池在过去 24 小时内总交易笔数为 2108,其中 1102 笔为买入交易,1006 笔为卖出交易。

PELION/WETH 池在过去 24 小时内的交易量为 US$1,284,218.11。

1 PELION 兑换 WETH 的汇率为 0.00004241, 记录时间为 UTC 00:14。

今天 1 PELION 兑换成美元的价格为 US$0.09909。

PELION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1200:13:47sellUS$694US$0.099090.2970.000042417,003.10x44...6ecb
2026/05/1200:11:11sellUS$1,428.65US$0.10270.61110.0000439513,903.880xc8...b7dd
2026/05/1200:09:23buyUS$116.32US$0.10560.049750.000045191,100.810x08...0f15
2026/05/1200:06:59buyUS$198.35US$0.10510.084840.000044961,887.150xf4...c12b
2026/05/1200:04:59buyUS$352.03US$0.10410.15050.000044553,378.880xa1...c72b
2026/05/1200:04:11sellUS$125.51US$0.10320.053650.000044121,216.140x7d...e224
2026/05/1200:04:11sellUS$536.97US$0.10430.22950.00004465,145.920x7d...e224
2026/05/1200:03:11sellUS$991.78US$0.10690.42390.000045749,269.250xb6...d7ec
2026/05/1200:02:23buyUS$856.63US$0.10780.36630.000046117,942.610x10...2470
2026/05/1200:00:47buyUS$0.006498US$0.10770.0527770.000046040.060320xb7...5604
2026/05/1200:00:47sellUS$377.12US$0.10640.16110.000045483,543.470xb7...5604
2026/05/1123:58:47buyUS$286.93US$0.10720.12260.000045832,675.280x77...1005
2026/05/1123:58:23sellUS$2.53US$0.10610.0010810.0000453423.840x8a...0f77
2026/05/1123:58:11buyUS$871.49US$0.10520.37240.000044978,279.960xde...8276
2026/05/1123:55:47sellUS$453.04US$0.10540.19350.000045054,295.840x79...ac91
2026/05/1123:55:47sellUS$443.96US$0.10390.18960.00004444,272.060x5a...be5a
2026/05/1123:55:35buyUS$1,993.12US$0.10340.85150.0000441819,271.240xee...ce08
2026/05/1123:52:23buyUS$785.5US$0.098760.33560.000042197,953.290x45...179b
2026/05/1123:51:11sellUS$0.414US$0.096880.00017680.000041394.270x76...afcc
2026/05/1123:50:59buyUS$99.27US$0.09730.042410.000041571,020.260xfd...ce84