WhatToFarm
/
开始
12 Swap

PAXG-USDC 配对信息

价格 USD
US$4,559.18
价格
4,559.18 USDC
TVL
US$13,253.71
市值
US$23.44亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xad06f33df67474b13d612711a0611e741d0387ebac0ff4807effa6c0fb7f3f46
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PAXG:
0.5357
池化 USDC:
US$10,810.91

PAXG/USDC 在 Ethereum 的价格统计

截至 2026年3月30日,在 DEX Uniswap V4 上,PAXG 代币的当前价格为 US$4,559.18。PAXG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PAXG 代币合约地址为 0x45804880De22913dAFE09f4980848ECE6EcbAf78,市场总值为 US$2,344,009,082.48。流动性池合约地址为 0xad06f33df67474b13d612711a0611e741d0387ebac0ff4807effa6c0fb7f3f46,锁仓总价值 (TVL) 为 US$13,253.71。PAXG/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PAXG/USDC 的流动性为 US$13,253.71,合约地址为 0xad06f33df67474b13d612711a0611e741d0387ebac0ff4807effa6c0fb7f3f46。

PAXG/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PAXG/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 PAXG 兑换 USDC 的汇率为 4,559.18, 记录时间为 UTC 11:29。

今天 1 PAXG 兑换成美元的价格为 US$4,559.18。

PAXG-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2715:28:23buyUS$159.81US$4,542.71159.814,542.710.035180xdb...b60b
2026/03/2715:28:23buyUS$183.95US$4,559.18183.954,559.180.040340xc5...d5c3
2026/03/2620:04:35sellUS$125.86US$4,361.38125.864,361.380.028850xdb...8b9d
2026/03/2620:04:11sellUS$72.03US$4,370.6772.034,370.670.016480xd6...282d
2026/03/2619:54:59sellUS$69.23US$4,377.369.234,377.30.015810x86...62df
2026/03/2618:29:47sellUS$21.4US$4,381.5621.44,381.560.0048850x18...d8cc
2026/03/2616:40:59sellUS$18.25US$4,383.4318.254,383.430.0041640x6c...4481
2026/03/2616:32:35sellUS$137.3US$4,390.74137.34,390.740.031270xc8...1782
2026/03/2616:30:59sellUS$55.15US$4,399.8155.154,399.810.012530xf0...73ff
2026/03/2616:22:59sellUS$113.04US$4,407.73113.044,407.730.025640x2b...7026
2026/03/2501:53:35buyUS$37.02US$4,593.2537.024,593.250.0080590xa6...501d
2026/03/2501:49:35buyUS$54.13US$4,588.8654.134,588.860.011790xb4...ea76
2026/03/2501:11:11buyUS$100US$4,581.451004,581.450.021820x68...ccbe
2026/03/2501:10:59buyUS$64.14US$4,573.5664.144,573.560.014020xf2...9854
2026/03/2500:44:23buyUS$57.4US$4,567.7257.44,567.720.012560xe9...1c04
2026/03/2500:39:59buyUS$55.63US$4,562.355.634,562.30.012190xc3...2618
2026/03/2500:35:23buyUS$53.47US$4,557.0753.474,557.070.011730x7d...0c00
2026/03/2500:33:47buyUS$24.96US$4,553.3124.964,553.310.0054820x6b...853a
2026/03/2500:00:23buyUS$71.46US$4,548.6971.464,548.690.015710x3a...7b4c
2026/03/2423:37:23buyUS$83.69US$4,525.1283.694,525.120.018490x0c...b2e0