WhatToFarm
/
开始
12 Swap

PAXG-USDC 配对信息

价格 USD
US$5,157.54
价格
5,157.54 USDC
TVL
US$423.82万
市值
US$25.79亿
5分钟
0.02%
1小时
0.22%
4小时
-0.47%
24小时
-1.04%
分享
交易
873
买入
427
卖出
446
交易量
330万
Telegram 价格警报
交易对:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PAXG:
352.76
池化 USDC:
US$241.88万

PAXG/USDC 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V3 上,PAXG 代币的当前价格为 US$5,157.54。PAXG 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 873 笔交易,总交易量为 US$3,296,711.34。PAXG 代币合约地址为 0x45804880De22913dAFE09f4980848ECE6EcbAf78,市场总值为 US$2,578,574,760.22。流动性池合约地址为 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082,锁仓总价值 (TVL) 为 US$4,238,197.71。PAXG/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PAXG/USDC 的流动性为 US$4,238,197.71,合约地址为 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082。

PAXG/USDC 池在过去 24 小时内总交易笔数为 873,其中 427 笔为买入交易,446 笔为卖出交易。

PAXG/USDC 池在过去 24 小时内的交易量为 US$3,296,711.34。

1 PAXG 兑换 USDC 的汇率为 5,157.54, 记录时间为 UTC 00:41。

今天 1 PAXG 兑换成美元的价格为 US$5,157.54。

PAXG-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1200:38:23buyUS$2,783.27US$5,157.542,783.275,157.540.53960x97...8055
2026/03/1200:37:47buyUS$9,377.77US$5,156.479,377.775,156.471.810x9b...f9a6
2026/03/1200:37:35buyUS$3,385.27US$5,155.353,385.275,155.350.65660x85...e4cc
2026/03/1200:37:23buyUS$2,417.09US$5,154.832,417.095,154.830.46880x7b...db72
2026/03/1200:28:35buyUS$1,802.06US$5,154.461,802.065,154.460.34960x4f...4ee2
2026/03/1200:28:23buyUS$6,224.7US$5,153.726,224.75,153.721.20xfe...fe07
2026/03/1200:27:59buyUS$2,579.78US$5,152.752,579.785,152.750.50060x83...9090
2026/03/1200:26:59buyUS$1,549.26US$5,152.271,549.265,152.270.30060x43...512e
2026/03/1200:26:59buyUS$5,257.38US$5,151.485,257.385,151.481.020xce...bb07
2026/03/1200:26:35buyUS$3,999.13US$5,150.413,999.135,150.410.77640xad...3597
2026/03/1200:26:23buyUS$3,078.7US$5,149.63,078.75,149.60.59780x82...0d7f
2026/03/1200:25:47buyUS$3,905.43US$5,148.683,905.435,148.680.75850x8a...6345
2026/03/1200:25:47buyUS$465.24US$5,149.19465.245,149.190.090350xbe...3d27
2026/03/1200:25:35buyUS$2,850.91US$5,147.92,850.915,147.90.55380x32...fed5
2026/03/1200:25:23buyUS$3,722.14US$5,147.143,722.145,147.140.72310xae...7ce6
2026/03/1200:24:59buyUS$4,664.29US$5,146.184,664.295,146.180.90630x87...f59f
2026/03/1200:24:47buyUS$856.2US$5,145.54856.25,145.540.16630x61...d04e
2026/03/1200:24:35buyUS$2,595.73US$5,145.142,595.735,145.140.50450x8b...eda5
2026/03/1200:24:23buyUS$715.51US$5,144.76715.515,144.760.1390x96...b32a
2026/03/1200:24:11buyUS$2,305.1US$5,144.412,305.15,144.410.4480x19...7f3f