WhatToFarm
/
开始
12 Swap

PAXG-USDC 配对信息

价格 USD
US$4,521.18
价格
4,521.18 USDC
TVL
US$804.71万
市值
US$21.12亿
5分钟
0%
1小时
-0.00%
4小时
-0.03%
24小时
-0.15%
分享
交易
141
买入
58
卖出
83
交易量
97万
Telegram 价格警报
交易对:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 PAXG:
657.96
池化 USDC:
US$507.23万

PAXG/USDC 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V3 上,PAXG 代币的当前价格为 US$4,521.18。PAXG 价格在过去 24 小时内变化了 下跌 -0.15%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$967,417.23。PAXG 代币合约地址为 0x45804880De22913dAFE09f4980848ECE6EcbAf78,市场总值为 US$2,111,728,970.67。流动性池合约地址为 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082,锁仓总价值 (TVL) 为 US$8,047,111.19。PAXG/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 PAXG/USDC 的流动性为 US$8,047,111.19,合约地址为 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082。

PAXG/USDC 池在过去 24 小时内总交易笔数为 141,其中 58 笔为买入交易,83 笔为卖出交易。

PAXG/USDC 池在过去 24 小时内的交易量为 US$967,417.23。

1 PAXG 兑换 USDC 的汇率为 4,521.18, 记录时间为 UTC 01:09。

今天 1 PAXG 兑换成美元的价格为 US$4,521.18。

PAXG-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/3100:44:23buyUS$29.44US$4,521.1829.444,521.180.0065130x20...08da
2026/05/3100:01:47sellUS$2,701.88US$4,516.692,701.884,516.690.59820x8c...4c5d
2026/05/3023:53:23buyUS$218.06US$4,521.25218.064,521.250.048230x46...da5c
2026/05/3023:21:59sellUS$8,415.14US$4,516.848,415.144,516.841.860xd5...8721
2026/05/3022:59:23sellUS$6,075.14US$4,517.046,075.144,517.041.340x30...523e
2026/05/3022:54:23sellUS$15,754.59US$4,517.3415,754.594,517.343.480xfb...7aac
2026/05/3022:27:47sellUS$20.23US$4,517.5520.234,517.550.004480xf6...1404
2026/05/3021:34:23sellUS$8,650.06US$4,517.678,650.064,517.671.910x76...e42f
2026/05/3021:30:35sellUS$1,807.12US$4,517.821,807.124,517.820.40xb7...cd26
2026/05/3021:13:35sellUS$20.27US$4,517.8420.274,517.840.0044880xd1...a269
2026/05/3020:59:47buyUS$0.9899US$4,522.360.994,522.360.00021890xb3...b44d
2026/05/3020:38:23sellUS$1,060.06US$4,517.861,060.064,517.860.23460x48...62db
2026/05/3020:37:59sellUS$8,943.14US$4,517.998,943.144,517.991.970x25...e9a1
2026/05/3020:36:47sellUS$8,943.62US$4,518.248,943.624,518.241.970x39...60e5
2026/05/3020:35:23sellUS$6,276.51US$4,518.456,276.514,518.451.380x68...4380
2026/05/3020:29:23sellUS$0.04654US$4,518.480.046544,518.480.00001030xc8...7cf7
2026/05/3020:27:23buyUS$1,426.21US$4,523.031,426.214,523.030.31530x4c...e264
2026/05/3020:26:11sellUS$2,065.42US$4,518.522,065.424,518.520.45710x02...7279
2026/05/3020:11:23buyUS$266.2US$4,523.07266.24,523.070.058850xc8...c5d0
2026/05/3020:05:47buyUS$246.36US$4,523.06246.364,523.060.054460x4b...974a