WhatToFarm
/
开始
12 Swap

PAWSE-WETH 配对信息

价格 USD
US$0.004803
价格
0.051484 WETH
TVL
US$181,808.05
市值
US$480.4万
5分钟
-3.97%
1小时
-7.01%
4小时
3.33%
24小时
162%
分享
交易
855
买入
560
卖出
295
交易量
312万
Telegram 价格警报
交易对:
0x99798b5fbAD72709BC058bffd9B30621b86FDfEc
PAWSE:
0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 PAWSE:
1856.4万
池化 WETH:
US$28.09

PAWSE/WETH 在 Ethereum 的价格统计

截至 2025年12月11日,在 DEX Uniswap V2 上,PAWSE 代币的当前价格为 US$0.004803。PAWSE 价格在过去 24 小时内变化了 上涨 162%。过去 24 小时的交易历史包含 855 笔交易,总交易量为 US$3,121,127.42。PAWSE 代币合约地址为 0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b,市场总值为 US$4,803,607.91。流动性池合约地址为 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc,锁仓总价值 (TVL) 为 US$181,808.06。PAWSE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 PAWSE/WETH 的流动性为 US$181,808.06,合约地址为 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc。

PAWSE/WETH 池在过去 24 小时内总交易笔数为 855,其中 560 笔为买入交易,295 笔为卖出交易。

PAWSE/WETH 池在过去 24 小时内的交易量为 US$3,121,127.42。

1 PAWSE 兑换 WETH 的汇率为 0.000001484, 记录时间为 UTC 02:21。

今天 1 PAWSE 兑换成美元的价格为 US$0.004803。

PAWSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1102:20:23buyUS$1,997.37US$0.0048030.61740.051484415,806.260x64...15ec
2025/12/1102:20:11sellUS$2,206.92US$0.0047610.68580.051479463,468.40x0c...d5c7
2025/12/1102:18:59buyUS$1,180.75US$0.004850.36660.051505243,451.450xaa...f966
2025/12/1102:17:35buyUS$1,257.45US$0.004730.38950.051465265,802.280x35...3a64
2025/12/1102:16:47sellUS$3,978.3US$0.0048471.230.051501820,692.490xf3...dbdc
2025/12/1102:14:47buyUS$1,711.07US$0.0050010.52980.051548342,081.210x80...71ea
2025/12/1102:13:35sellUS$2,171.96US$0.0050060.67130.051547433,811.390x6f...fbd8
2025/12/1102:11:47buyUS$1,848.29US$0.0050580.57080.051562365,400.070x78...9e30
2025/12/1102:10:59buyUS$35.58US$0.0049870.010920.051537,135.090x68...0b0a
2025/12/1102:10:47buyUS$1,918.81US$0.0048810.5890.051498393,1040xdf...5d5e
2025/12/1102:10:11sellUS$3,021.47US$0.004910.92740.051507615,250.760xb2...7ef8
2025/12/1102:08:59buyUS$1,673.49US$0.0050140.51360.051539333,725.180x6d...b7e4
2025/12/1102:07:47buyUS$1,239.91US$0.004830.38270.051491256,670.060x9b...2724
2025/12/1102:06:47sellUS$3,458.78US$0.004951.060.051518698,636.390xaf...83ab
2025/12/1102:04:47buyUS$1,985.98US$0.0050440.6110.051552393,697.220x66...3b6c
2025/12/1102:03:23sellUS$1,604.93US$0.0048870.49360.051503328,382.980xea...ae23
2025/12/1102:03:23buyUS$1,012.56US$0.0048840.31140.051502207,291.760xe2...f2f3
2025/12/1102:01:59buyUS$1,911.55US$0.00490.58790.051507390,100.670x91...55dc
2025/12/1102:00:35buyUS$1,587.73US$0.0047130.48830.051449336,816.670xa0...17cf
2025/12/1101:59:59sellUS$3,375.45US$0.0047791.030.05147706,230.270x41...f94e