WhatToFarm
/
开始
12 Swap

OZ-WETH 配对信息

价格 USD
US$0.00343
价格
0.051659 WETH
TVL
US$141,317.4
市值
US$343.1万
5分钟
-8.78%
1小时
92.47%
4小时
556%
24小时
146,354%
分享
交易
2109
买入
1370
卖出
739
交易量
139万
Telegram 价格警报
交易对:
0x549cc6Cab4D9DA643B474E177eB63239a5e84358
OZ:
0x02b4a1B6De8e1403B70B842cc715aea86A45583c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OZ:
2112.85万
池化 WETH:
US$34.17

OZ/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,OZ 代币的当前价格为 US$0.00343。OZ 价格在过去 24 小时内变化了 上涨 146,354%。过去 24 小时的交易历史包含 2109 笔交易,总交易量为 US$1,392,361.29。OZ 代币合约地址为 0x02b4a1B6De8e1403B70B842cc715aea86A45583c,市场总值为 US$3,430,590.59。流动性池合约地址为 0x549cc6Cab4D9DA643B474E177eB63239a5e84358,锁仓总价值 (TVL) 为 US$141,317.40。OZ/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OZ/WETH 的流动性为 US$141,317.40,合约地址为 0x549cc6Cab4D9DA643B474E177eB63239a5e84358。

OZ/WETH 池在过去 24 小时内总交易笔数为 2109,其中 1370 笔为买入交易,739 笔为卖出交易。

OZ/WETH 池在过去 24 小时内的交易量为 US$1,392,361.29。

1 OZ 兑换 WETH 的汇率为 0.000001659, 记录时间为 UTC 05:09。

今天 1 OZ 兑换成美元的价格为 US$0.00343。

OZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2305:09:23sellUS$2,036.45US$0.003430.98490.051659593,616.790x27...3116
2026/03/2305:08:35sellUS$2,698.5US$0.0034861.30.051685773,883.880x81...b62f
2026/03/2305:08:35buyUS$1,810.28US$0.0034650.87490.051674522,444.380x26...3f7e
2026/03/2305:07:47sellUS$4,685.4US$0.0036292.410.051754129.08万0x6f...ab19
2026/03/2305:07:35buyUS$1,524.37US$0.003630.82430.051754419,856.140xe7...cdb1
2026/03/2305:07:11buyUS$1,069.4US$0.0039630.47490.051915269,813.420x3a...2bdb
2026/03/2305:07:11buyUS$2,798.74US$0.003831.350.051851730,586.530x4b...2c0e
2026/03/2305:06:11buyUS$931.29US$0.0035460.45020.051714262,568.460xbc...e13c
2026/03/2305:05:47buyUS$2,358.93US$0.0033851.140.051637696,738.520x24...8edf
2026/03/2305:05:47sellUS$2,870.01US$0.0033891.380.051639846,616.210xb0...c2bb
2026/03/2305:04:59buyUS$828.98US$0.0035090.4010.051697236,216.730x33...5675
2026/03/2305:04:59sellUS$2,642.24US$0.0035751.270.05173738,885.610xcb...ec31
2026/03/2305:04:23buyUS$1,167.08US$0.0036720.56450.051776317,830.980x73...d392
2026/03/2305:03:59sellUS$3,363.97US$0.003761.620.051818894,530.590xee...680e
2026/03/2305:03:47buyUS$1,862.36US$0.0036060.96210.051743516,397.890x11...812d
2026/03/2305:03:35buyUS$2,200.97US$0.0039430.98530.051907558,131.40xe4...3f6b
2026/03/2305:03:11sellUS$3,168.23US$0.0036831.530.051781860,230.280xaf...65b8
2026/03/2305:02:35sellUS$2,873.28US$0.0039931.380.05193719,498.070xfa...8701
2026/03/2305:01:35buyUS$2,134.73US$0.0040541.030.05196526,555.170xaa...d5a1
2026/03/2304:59:35buyUS$1,642.52US$0.0038530.79560.051866426,213.20x84...8d9e