WhatToFarm
/
开始
12 Swap

OWN-WETH 配对信息

价格 USD
US$0.004093
价格
0.051674 WETH
TVL
US$283,170.62
市值
US$40.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf00d213e2447935c865FC376Dd9ecCA7809F4383
OWN:
0x58017808B5E37b741bbbf3cb539e27332D49D414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OWN:
3487.73万
池化 WETH:
US$57.44

OWN/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap V3 上,OWN 代币的当前价格为 US$0.004093。OWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OWN 代币合约地址为 0x58017808B5E37b741bbbf3cb539e27332D49D414,市场总值为 US$409,321.59。流动性池合约地址为 0xf00d213e2447935c865FC376Dd9ecCA7809F4383,锁仓总价值 (TVL) 为 US$283,170.62。OWN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OWN/WETH 的流动性为 US$283,170.62,合约地址为 0xf00d213e2447935c865FC376Dd9ecCA7809F4383。

OWN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OWN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OWN 兑换 WETH 的汇率为 0.000001674, 记录时间为 UTC 16:05。

今天 1 OWN 兑换成美元的价格为 US$0.004093。

OWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2418:46:47sellUS$3,590.9US$0.0040931.460.051674877,283.310xe2...560a
2025/06/2315:40:23sellUS$981.61US$0.0039260.43250.05173250,000
-
0xd5...b558
2025/06/2313:03:11sellUS$1,202.33US$0.0039750.53180.051758302,455.410x61...5ea9
2025/06/2300:30:59sellUS$2,225.41US$0.0040310.99550.051803551,974.610x3d...cae6
2025/06/2223:07:11sellUS$3,688.23US$0.0042041.650.051883877,283.310xa0...261a
2025/06/1900:04:23sellUS$1,172.9US$0.0053870.46450.052133217,717.830x4e...5227
2025/06/1900:04:23sellUS$973.9US$0.0050760.38570.05201191,831.440x30...c70a
2025/06/1900:04:23sellUS$914.1US$0.0052040.3620.052061175,652.620x01...3e6b
2025/06/1900:04:23sellUS$854.47US$0.0049620.33840.051965172,197.180x48...41b3
2025/06/1900:04:23sellUS$912.5US$0.0050170.36140.051987181,865.750xda...21f1
2025/06/1900:04:23sellUS$1,057.41US$0.0051410.41880.052036205,674.440x73...0877
2025/06/1900:04:23sellUS$826.71US$0.0049090.32740.051944168,378.990x5e...fae7
2025/06/1900:04:23sellUS$844.39US$0.005260.33440.052083160,517.820x08...c349
2025/06/1900:04:23sellUS$953.45US$0.0053180.37760.052106179,275.680xdf...4da4
2025/06/1604:17:59sellUS$3,924.63US$0.0056571.520.052198693,700.120xc8...a1f9
2025/06/0600:05:11sellUS$38.28US$0.0054330.015850.052257,044.980x42...3206
2025/06/0413:44:47sellUS$247.08US$0.0059080.094260.05225441,820.720x0d...5607
2025/06/0402:08:11sellUS$2,577.57US$0.0060040.9830.05229429,253.750x75...d11f
2025/06/0321:46:11buyUS$258.05US$0.006170.0990.05236741,820.720x66...bcc6
2025/06/0321:45:35buyUS$2,606.65US$0.00607210.052329429,253.750x88...bddc