WhatToFarm
/
开始
12 Swap

OST-WETH 配对信息

价格 USD
US$0.001864
价格
0.069362 WETH
TVL
US$62,484.16
市值
US$5.6万
5分钟
0%
1小时
-7.64%
4小时
4.30%
24小时
143%
分享
交易
65
买入
50
卖出
15
交易量
4万
Telegram 价格警报
交易对:
0x35728B1297eff6362F2989bb2b3bFB51d78E9Ab7
OST:
0x0246690b61Bc036cc612A4c0b8dF750747735Ea4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OST:
1728.38万
池化 WETH:
US$15.68

OST/WETH 在 Ethereum 的价格统计

截至 2026年3月27日,在 DEX Uniswap V2 上,OST 代币的当前价格为 US$0.001864。OST 价格在过去 24 小时内变化了 上涨 143%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$40,295.50。OST 代币合约地址为 0x0246690b61Bc036cc612A4c0b8dF750747735Ea4,市场总值为 US$55,930.63。流动性池合约地址为 0x35728B1297eff6362F2989bb2b3bFB51d78E9Ab7,锁仓总价值 (TVL) 为 US$62,484.17。OST/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OST/WETH 的流动性为 US$62,484.17,合约地址为 0x35728B1297eff6362F2989bb2b3bFB51d78E9Ab7。

OST/WETH 池在过去 24 小时内总交易笔数为 65,其中 50 笔为买入交易,15 笔为卖出交易。

OST/WETH 池在过去 24 小时内的交易量为 US$40,295.50。

1 OST 兑换 WETH 的汇率为 0.0000009362, 记录时间为 UTC 20:39。

今天 1 OST 兑换成美元的价格为 US$0.001864。

OST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2720:21:47sellUS$1,074.74US$0.0018640.53970.069362576,472.260xb2...44d8
2026/03/2720:15:35buyUS$597.98US$0.0019060.30.069562313,722.170x9d...bf5b
2026/03/2720:13:11sellUS$989.15US$0.0019180.4960.069621515,596.930x26...5569
2026/03/2720:12:47sellUS$383.65US$0.0020010.19240.051003191,698.220x8d...ad84
2026/03/2720:09:23buyUS$299.07US$0.0020180.150.051012148,157.080xa7...f44d
2026/03/2718:23:11buyUS$396.33US$0.0019640.20.069911201,787.60x5b...bd28
2026/03/2718:20:11buyUS$297.62US$0.0019240.150.069701154,621.590xba...e92d
2026/03/2718:16:59buyUS$792.06US$0.0018560.40.069373426,741.180x16...f25e
2026/03/2718:16:11buyUS$395.77US$0.0017850.20.069025221,604.480x2f...7186
2026/03/2718:15:23sellUS$181.81US$0.0017630.091870.068909103,117.60x88...ff6a
2026/03/2718:14:35buyUS$989.49US$0.0017270.50.068727572,885.480x0b...0be6
2026/03/2718:13:35sellUS$588.09US$0.0016950.29690.068563346,798.260x18...9629
2026/03/2718:10:59buyUS$197.97US$0.0017270.10.068727114,575.110xd0...7c65
2026/03/2718:09:35buyUS$396.09US$0.0016940.20.068558233,696.520x68...84dc
2026/03/2718:07:11buyUS$495.39US$0.0016460.250.068306300,957.420xec...f1ca
2026/03/2718:04:59buyUS$494.81US$0.0015890.250.068032311,244.50x1f...d163
2026/03/2718:04:11sellUS$964.44US$0.0016050.48720.068112600,571.560x0a...6ad2
2026/03/2718:03:47sellUS$828.43US$0.0017060.41840.068616485,584.840x7b...ad26
2026/03/2718:00:59buyUS$593.3US$0.0017270.30.068736343,386.210xe5...191a
2026/03/2717:43:23buyUS$990.97US$0.0016420.50.068286603,396.850x2f...785f