WhatToFarm
/
开始
12 Swap

OpenClaw-WETH 配对信息

价格 USD
US$0.06194
价格
0.0109731 WETH
TVL
US$68,215.26
市值
US$19.4万
5分钟
0%
1小时
3.42%
4小时
12.36%
24小时
2,756%
分享
交易
113
买入
28
卖出
85
交易量
6万
Telegram 价格警报
交易对:
0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34
OpenClaw:
0xD243351E7a869af07cf21771C7A43D8900C4449e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OpenClaw:
1772.44亿
池化 WETH:
US$17.1

OpenClaw/WETH 在 Ethereum 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,OpenClaw 代币的当前价格为 US$0.000000194。OpenClaw 价格在过去 24 小时内变化了 上涨 2,756%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$62,206.04。OpenClaw 代币合约地址为 0xD243351E7a869af07cf21771C7A43D8900C4449e,市场总值为 US$194,061.66。流动性池合约地址为 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34,锁仓总价值 (TVL) 为 US$68,215.27。OpenClaw/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OpenClaw/WETH 的流动性为 US$68,215.27,合约地址为 0xc4630aa7Ae3D3baDe5dD0543FE2F5A1A5647BD34。

OpenClaw/WETH 池在过去 24 小时内总交易笔数为 113,其中 28 笔为买入交易,85 笔为卖出交易。

OpenClaw/WETH 池在过去 24 小时内的交易量为 US$62,206.04。

1 OpenClaw 兑换 WETH 的汇率为 0.00000000009731, 记录时间为 UTC 23:16。

今天 1 OpenClaw 兑换成美元的价格为 US$0.000000194。

OpenClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1722:59:11sellUS$390.92US$0.061940.1960.010973120.14亿0x30...2d6d
2026/02/1722:38:23buyUS$518.56US$0.0619530.25890.010975426.54亿0xb6...9368
2026/02/1722:17:35buyUS$783.93US$0.0618760.39220.010938741.78亿0x96...02ff
2026/02/1721:56:47buyUS$518.11US$0.0618040.25920.010902928.71亿0x16...3a72
2026/02/1721:35:59sellUS$692.33US$0.06180.34690.010902338.45亿0x21...dff8
2026/02/1721:15:11buyUS$305.47US$0.0618370.15270.010918516.62亿0xcb...17a6
2026/02/1720:54:23buyUS$511.42US$0.0617890.25610.010896128.58亿0x6f...5492
2026/02/1720:32:47buyUS$423.72US$0.0617330.21290.010870824.45亿0x1e...f840
2026/02/1720:11:59sellUS$950.46US$0.0617550.47620.010879654.13亿0xb4...3445
2026/02/1719:51:11buyUS$303.9US$0.0618070.15180.010902816.81亿0x99...f4e1
2026/02/1719:30:23buyUS$471.53US$0.0617640.23560.010881726.72亿0x4a...175d
2026/02/1719:09:35buyUS$228.95US$0.0617270.11440.01086313.26亿0xc4...fdde
2026/02/1718:48:35sellUS$568.64US$0.0617320.28450.010866932.82亿0x55...b2e3
2026/02/1718:26:23buyUS$445.08US$0.0617370.22420.010875425.61亿0x87...da93
2026/02/1718:04:47buyUS$743.15US$0.0616560.37820.010843244.85亿0xd8...6eb6
2026/02/1717:43:59buyUS$753.05US$0.0615750.3840.010803547.79亿0x5f...ba8f
2026/02/1717:23:11sellUS$253.66US$0.0615460.12890.010785816.41亿0x36...d2e3
2026/02/1717:19:47buyUS$302.82US$0.0615550.15370.010789319.47亿0x23...032f
2026/02/1716:39:11buyUS$302.77US$0.061550.15110.010773819.53亿0x89...d2ad
2026/02/1716:18:23buyUS$481.85US$0.0614990.24230.01075432.13亿0x39...0b52