WhatToFarm
/
开始
12 Swap

OIL-WETH 配对信息

价格 USD
US$0.003635
价格
0.051836 WETH
TVL
US$140,641.57
市值
US$363.6万
5分钟
10.50%
1小时
24.80%
4小时
2,568%
24小时
6,426%
分享
交易
2315
买入
690
卖出
1625
交易量
101万
Telegram 价格警报
交易对:
0xfDeef01097153EFeD76517d0D8543CB7AFD46716
OIL:
0xECf053185C64bB647a3d69b24987382a375f9E55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OIL:
1947.93万
池化 WETH:
US$35.52

OIL/WETH 在 Ethereum 的价格统计

截至 2026年3月4日,在 DEX Uniswap V2 上,OIL 代币的当前价格为 US$0.003635。OIL 价格在过去 24 小时内变化了 上涨 6,426%。过去 24 小时的交易历史包含 2315 笔交易,总交易量为 US$1,013,443.16。OIL 代币合约地址为 0xECf053185C64bB647a3d69b24987382a375f9E55,市场总值为 US$3,635,864.20。流动性池合约地址为 0xfDeef01097153EFeD76517d0D8543CB7AFD46716,锁仓总价值 (TVL) 为 US$140,641.58。OIL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OIL/WETH 的流动性为 US$140,641.58,合约地址为 0xfDeef01097153EFeD76517d0D8543CB7AFD46716。

OIL/WETH 池在过去 24 小时内总交易笔数为 2315,其中 690 笔为买入交易,1625 笔为卖出交易。

OIL/WETH 池在过去 24 小时内的交易量为 US$1,013,443.16。

1 OIL 兑换 WETH 的汇率为 0.000001836, 记录时间为 UTC 01:12。

今天 1 OIL 兑换成美元的价格为 US$0.003635。

OIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0401:11:35sellUS$714.12US$0.0036350.36070.051836196,411.020xca...1ce5
2026/03/0401:11:11buyUS$499.14US$0.0036650.25240.051853136,169.60xd4...a580
2026/03/0401:10:47sellUS$778.77US$0.0036590.39360.051849212,804.850x5f...8c96
2026/03/0401:10:35buyUS$159.71US$0.0036610.080740.0518543,624.860xdb...9e5e
2026/03/0401:10:35buyUS$504.1US$0.0036950.25480.051868136,411.430xa4...a9cf
2026/03/0401:10:35buyUS$290.27US$0.0036370.14670.05183979,792.750x1c...e331
2026/03/0401:10:23sellUS$678.2US$0.0036360.34280.051838186,495.490xaa...61e2
2026/03/0401:10:23buyUS$395.64US$0.0036730.20.051856107,712.310x9d...bb72
2026/03/0401:10:23buyUS$590.5US$0.0036220.29850.051831163,022.210xb2...cb35
2026/03/0401:09:47buyUS$176.64US$0.003560.089410.05180249,611.950xd0...7a2d
2026/03/0401:09:47buyUS$172.61US$0.0035780.087370.05181148,239.190x00...f3e0
2026/03/0401:09:23sellUS$767.23US$0.0035670.38850.051806215,046.810x11...da9d
2026/03/0401:09:11buyUS$151.69US$0.0035730.076790.05180942,451.720xe9...b6bf
2026/03/0401:09:11buyUS$473.35US$0.0036050.23960.051825131,297.240x69...23c4
2026/03/0401:09:11buyUS$498.23US$0.003540.25220.051792140,741.440xae...d40b
2026/03/0401:08:35buyUS$391.33US$0.0035340.1980.051788110,722.250x71...9f50
2026/03/0401:08:35buyUS$395.28US$0.0035740.20.051808110,585.820x45...60d4
2026/03/0401:08:35sellUS$759.73US$0.0035340.38430.051788214,948.750x9e...89ea
2026/03/0401:07:59buyUS$927.46US$0.0034210.46860.051728271,095.180x73...2548
2026/03/0401:07:59buyUS$507.9US$0.0034930.25660.051765145,388.130x92...b785