WhatToFarm
/
开始
12 Swap

OGN-OETH 配对信息

价格 USD
US$0.03449
价格
0.00001009 OETH
TVL
US$946,396.81
市值
US$4862.6万
5分钟
0%
1小时
0%
4小时
0.14%
24小时
0.29%
分享
交易
43
买入
31
卖出
12
交易量
3万
Telegram 价格警报
交易对:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
池化 OGN:
2692.44万
池化 OETH:
US$5.16

OGN/OETH 在 Ethereum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,OGN 代币的当前价格为 US$0.03449。OGN 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$28,172.63。OGN 代币合约地址为 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26,市场总值为 US$48,625,522.77。流动性池合约地址为 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3,锁仓总价值 (TVL) 为 US$946,396.81。OGN/OETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OGN/OETH 的流动性为 US$946,396.81,合约地址为 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3。

OGN/OETH 池在过去 24 小时内总交易笔数为 43,其中 31 笔为买入交易,12 笔为卖出交易。

OGN/OETH 池在过去 24 小时内的交易量为 US$28,172.63。

1 OGN 兑换 OETH 的汇率为 0.00001009, 记录时间为 UTC 10:12。

今天 1 OGN 兑换成美元的价格为 US$0.03449。

OGN-OETH 价格图表

日期时间
价格 $
价格 OETH
做市商交易
2026/01/0908:48:11buyUS$271.85US$0.034490.079530.000010097,881.250xfa...5216
2026/01/0908:46:11buyUS$171.09US$0.034480.050050.000010094,960.780xb4...7f87
2026/01/0908:04:59buyUS$330.67US$0.034480.096740.000010089,589.380xe1...e937
2026/01/0908:02:59buyUS$246.06US$0.034470.071990.000010087,137.090x5b...abed
2026/01/0908:00:23buyUS$216.29US$0.034470.063280.000010086,274.710x3e...99cb
2026/01/0907:46:47buyUS$232.68US$0.034460.068070.000010086,751.280x10...0c90
2026/01/0906:57:59buyUS$1,343.44US$0.034440.3930.0000100739,000.610x85...725a
2026/01/0906:57:11buyUS$503.1US$0.034420.14710.0000100714,614.650x2f...3519
2026/01/0903:25:59buyUS$221.49US$0.034410.06480.000010066,435.860x9b...beba
2026/01/0903:22:11buyUS$588.24US$0.03440.17210.0000100617,096.710xbe...e8bb
2026/01/0901:37:11buyUS$503.52US$0.034390.14730.0000100614,639.970x6d...c478
2026/01/0901:25:47buyUS$307.96US$0.034380.09010.000010058,956.60x62...8476
2026/01/0900:27:35buyUS$160.07US$0.034370.046830.000010054,656.070x58...13bb
2026/01/0900:08:23buyUS$915.48US$0.034360.26780.0000100526,639.310x39...f476
2026/01/0900:05:47buyUS$1,705.44US$0.034330.49890.0000100449,670.730x25...4de9
2026/01/0823:52:59buyUS$553.22US$0.03430.16180.0000100316,125.080xa6...01ee
2026/01/0823:52:23buyUS$198.46US$0.034290.058060.000010035,786.320x20...bece
2026/01/0823:35:47buyUS$170.04US$0.034290.049750.000010034,958.230x65...7e4f
2026/01/0823:31:59buyUS$587.71US$0.034280.17190.0000100317,141.570x20...4515
2026/01/0823:30:35buyUS$587.7US$0.034270.17190.0000100217,148.120x4d...7b2e