WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.03195
价格
0.00001362 WETH
TVL
US$109,758.02
市值
US$595.5万
5分钟
0%
1小时
0%
4小时
0.59%
24小时
4.06%
分享
交易
33
买入
16
卖出
17
交易量
5799
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
168.99万
池化 WETH:
US$23.77

NYM/WETH 在 Ethereum 的价格统计

截至 2026年3月16日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.03195。NYM 价格在过去 24 小时内变化了 上涨 4.06%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,798.72。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$5,954,706.57。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$109,758.02。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$109,758.02,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 33,其中 16 笔为买入交易,17 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$5,798.72。

1 NYM 兑换 WETH 的汇率为 0.00001362, 记录时间为 UTC 21:13。

今天 1 NYM 兑换成美元的价格为 US$0.03195。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1621:00:47buyUS$9.38US$0.031950.0040.00001362293.620x35...9811
2026/03/1618:10:11sellUS$348.39US$0.031760.14950.0000136310,967.90x3c...fd39
2026/03/1616:00:23sellUS$1US$0.031210.00044080.0000137332.10xee...37a4
2026/03/1613:34:11sellUS$249.64US$0.031640.10880.00001387,889.250x6f...db65
2026/03/1612:35:35sellUS$199.32US$0.031870.087090.000013926,253.40x22...934b
2026/03/1612:33:11sellUS$299.15US$0.032290.13030.000014069,262.130xda...3347
2026/03/1612:00:35sellUS$249.45US$0.032310.10980.000014227,720.140x9a...fdeb
2026/03/1611:57:59sellUS$399.99US$0.032870.17530.0000144112,167.790x7e...90ba
2026/03/1611:57:35sellUS$135.69US$0.033080.059750.000014574,101.190xdf...af5b
2026/03/1611:56:11buyUS$228.49US$0.033220.10060.000014636,878.30x10...661f
2026/03/1611:55:59buyUS$689.74US$0.032610.30360.0000143621,145.090xda...a1c5
2026/03/1611:55:47buyUS$199.81US$0.032030.087970.00001416,236.860x38...b475
2026/03/1611:55:35buyUS$63.51US$0.031860.027960.000014031,993.090xb4...52c1
2026/03/1611:54:35buyUS$299.8US$0.031630.13190.000013929,475.780x61...b6b4
2026/03/1611:54:11buyUS$164.04US$0.031340.072190.000013795,233.80x01...38c2
2026/03/1611:53:59buyUS$155.81US$0.031130.068570.00001375,004.130xcf...6712
2026/03/1611:50:59buyUS$75US$0.030990.0330.000013632,419.780xa0...38f1
2026/03/1611:50:59buyUS$188.04US$0.030820.082730.000013566,099.50x83...607d
2026/03/1611:44:23buyUS$49.55US$0.030640.021820.000013491,616.920x41...0b0b
2026/03/1611:44:11buyUS$74.9US$0.030540.033010.000013462,452.430xa4...cb7b