WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.02609
价格
0.00001427 WETH
TVL
US$87,116.19
市值
US$486.2万
5分钟
0%
1小时
0.28%
4小时
0.23%
24小时
1.20%
分享
交易
30
买入
14
卖出
16
交易量
2937
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
164.15万
池化 WETH:
US$24.22

NYM/WETH 在 Ethereum 的价格统计

截至 2026年2月24日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.02609。NYM 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$2,936.81。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$4,861,779.08。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$87,116.20。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$87,116.20,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 30,其中 14 笔为买入交易,16 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$2,936.81。

1 NYM 兑换 WETH 的汇率为 0.00001427, 记录时间为 UTC 07:20。

今天 1 NYM 兑换成美元的价格为 US$0.02609。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2406:22:59sellUS$60.25US$0.026090.032960.000014272,308.840xb5...4d55
2026/02/2405:28:23buyUS$173.83US$0.026020.095670.000014326,679.510xfd...b83b
2026/02/2403:12:23buyUS$169.56US$0.026030.092470.00001426,512.280x90...e7b0
2026/02/2401:33:47sellUS$71.59US$0.026120.038580.000014082,740.580xb1...7495
2026/02/2401:27:59sellUS$71.95US$0.026130.03890.000014132,753.180x0a...eca5
2026/02/2401:24:35sellUS$90.04US$0.026130.048880.000014183,445.490xfb...8c90
2026/02/2401:17:59buyUS$333.51US$0.025780.18340.0000141812,931.970x39...34ac
2026/02/2400:20:23sellUS$59.05US$0.026110.031650.0000142,261.050x10...6587
2026/02/2400:11:59sellUS$60.63US$0.026110.03260.000014042,321.580xee...731a
2026/02/2323:41:23buyUS$96.01US$0.026190.051730.000014113,664.960x3f...aa43
2026/02/2322:09:23sellUS$61.16US$0.026170.032750.000014012,336.690x57...dfff
2026/02/2321:04:47sellUS$73.99US$0.026230.039670.000014062,820.340x0b...be58
2026/02/2321:02:23buyUS$39.53US$0.026390.021210.000014161,498.120xe4...011e
2026/02/2320:50:23buyUS$100.04US$0.026190.05390.000014113,819.440x24...38d9
2026/02/2320:20:59buyUS$92.82US$0.025970.050180.000014043,572.970xca...c731
2026/02/2319:26:23sellUS$118.28US$0.02590.063790.000013974,566.270x89...d8ca
2026/02/2319:26:11buyUS$221.68US$0.025980.11950.000014018,531.050x83...1058
2026/02/2318:33:47sellUS$39.12US$0.02580.021020.000013871,515.930xe8...af72
2026/02/2317:36:35buyUS$96.39US$0.025790.052060.000013933,736.540x28...c045
2026/02/2317:20:35buyUS$163.67US$0.02580.08780.000013846,342.150x7d...ed99