WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.01786
价格
0.00001056 WETH
TVL
US$69,107.51
市值
US$349.9万
5分钟
0%
1小时
0.23%
4小时
-1.47%
24小时
-3.84%
分享
交易
66
买入
37
卖出
29
交易量
1万
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
194.07万
池化 WETH:
US$20.37

NYM/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.01786。NYM 价格在过去 24 小时内变化了 下跌 -3.84%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$14,919.69。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$3,498,863.94。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$69,107.51。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$69,107.51,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 66,其中 37 笔为买入交易,29 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$14,919.69。

1 NYM 兑换 WETH 的汇率为 0.00001056, 记录时间为 UTC 04:45。

今天 1 NYM 兑换成美元的价格为 US$0.01786。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1904:32:59buyUS$79.18US$0.017860.046830.000010564,433.240x99...e687
2026/06/1903:37:11buyUS$95.13US$0.017820.056110.000010515,337.930xf2...0799
2026/06/1903:17:35buyUS$32.35US$0.017630.019210.000010471,8350x4a...ea2b
2026/06/1903:16:11buyUS$124.94US$0.017550.074210.000010427,118.610xc5...da20
2026/06/1903:13:59buyUS$54.98US$0.017590.03240.000010373,124.420x58...de38
2026/06/1903:13:35buyUS$69.11US$0.017550.040690.000010333,937.60x5a...501f
2026/06/1903:11:59buyUS$32.58US$0.017540.019130.00001031,857.170x78...885a
2026/06/1903:11:35buyUS$93.95US$0.017470.055180.000010265,375.620xe0...b1ae
2026/06/1903:10:47buyUS$53.2US$0.017410.031210.000010223,054.020x99...4530
2026/06/1903:10:35sellUS$321.22US$0.017450.18840.0000102418,399.560xd7...a1b8
2026/06/1903:10:23sellUS$117.49US$0.017730.068960.000010416,623.510x88...d8f8
2026/06/1903:10:23sellUS$68.7US$0.017640.040320.000010353,893.740x8f...1eb6
2026/06/1903:10:11sellUS$259.21US$0.017930.15210.0000105214,456.430x2a...1cf7
2026/06/1903:08:59sellUS$120.03US$0.018120.070450.000010636,621.350x2a...2414
2026/06/1822:39:11sellUS$203.56US$0.018340.11910.0000107311,094.140x3c...8590
2026/06/1821:07:47buyUS$146.49US$0.018490.085710.000010827,922.220x8a...34a5
2026/06/1819:25:35sellUS$87.11US$0.018120.05160.000010734,805.910x23...f14c
2026/06/1819:21:11sellUS$58.02US$0.018160.034430.000010783,194.010x06...e6ed
2026/06/1819:03:47sellUS$448.6US$0.017940.26650.0000106625,0000xe4...90ce
2026/06/1819:03:47buyUS$449.67US$0.018050.26710.0000107224,909.830x70...8cad