WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.02564
价格
0.00001147 WETH
TVL
US$134,359.91
市值
US$529.1万
5分钟
0%
1小时
0.11%
4小时
-0.51%
24小时
-2.72%
分享
交易
73
买入
49
卖出
24
交易量
2万
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
252.62万
池化 WETH:
US$31.13

NYM/WETH 在 Ethereum 的价格统计

截至 2026年11月6日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.02564。NYM 价格在过去 24 小时内变化了 下跌 -2.72%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$17,880.03。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$5,291,445.09。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$134,359.92。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$134,359.92,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 73,其中 49 笔为买入交易,24 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$17,880.03。

1 NYM 兑换 WETH 的汇率为 0.00001147, 记录时间为 UTC 00:07。

今天 1 NYM 兑换成美元的价格为 US$0.02564。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0523:44:23sellUS$168.11US$0.025640.075220.000011476,555.30x26...1435
2026/11/0523:36:23sellUS$118.16US$0.025650.052910.000011484,606.20x7d...cba8
2026/11/0523:32:47sellUS$140.64US$0.025650.063040.000011495,482.060x8a...9fff
2026/11/0523:30:35sellUS$98.87US$0.025650.044350.00001153,853.990x53...3886
2026/11/0523:26:11sellUS$238.79US$0.025720.10690.000011529,284.120xcf...d92e
2026/11/0523:15:35buyUS$139.88US$0.025660.063220.000011595,451.460x8a...17af
2026/11/0523:14:59buyUS$484.68US$0.025610.21890.0000115718,919.950x58...4ffe
2026/11/0521:53:59buyUS$368.89US$0.025660.16570.0000115314,371.950x67...c7bb
2026/11/0521:53:47buyUS$459.86US$0.025580.20660.0000114917,971.860xc6...2953
2026/11/0521:48:11sellUS$227.73US$0.02550.10190.000011418,927.610x76...0803
2026/11/0521:25:35buyUS$24.81US$0.025580.011150.000011499700x02...17b8
2026/11/0521:25:35buyUS$70.15US$0.025570.031520.000011492,743.360x50...8b50
2026/11/0521:13:47sellUS$174.78US$0.025580.078060.000011426,831.380xe0...dd39
2026/11/0521:05:47buyUS$184.64US$0.025720.082510.000011497,178.410x3d...2b8e
2026/11/0520:58:23buyUS$106.33US$0.025740.047430.000011484,130.980xd1...addf
2026/11/0520:57:23buyUS$173.21US$0.025740.077170.000011476,728.020x3b...4b51
2026/11/0520:18:47buyUS$82.68US$0.02570.036850.000011453,216.540xd8...e6da
2026/11/0520:18:35buyUS$82.61US$0.025680.036830.000011453,216.540x6e...dbdd
2026/11/0520:17:59buyUS$80.81US$0.02570.035980.000011443,144.440x28...b5b3
2026/11/0519:47:11sellUS$159.71US$0.025770.07050.000011386,195.50x5c...12d8