WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.01834
价格
0.00001073 WETH
TVL
US$70,413.22
市值
US$359.4万
5分钟
0%
1小时
0%
4小时
1.68%
24小时
-0.45%
分享
交易
69
买入
42
卖出
27
交易量
2万
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
192.67万
池化 WETH:
US$20.51

NYM/WETH 在 Ethereum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.01834。NYM 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$15,526.23。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$3,594,177.27。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$70,413.23。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$70,413.23,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 69,其中 42 笔为买入交易,27 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$15,526.23。

1 NYM 兑换 WETH 的汇率为 0.00001073, 记录时间为 UTC 01:53。

今天 1 NYM 兑换成美元的价格为 US$0.01834。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1822:39:11sellUS$203.56US$0.018340.11910.0000107311,094.140x3c...8590
2026/06/1821:07:47buyUS$146.49US$0.018490.085710.000010827,922.220x8a...34a5
2026/06/1819:25:35sellUS$87.11US$0.018120.05160.000010734,805.910x23...f14c
2026/06/1819:21:11sellUS$58.02US$0.018160.034430.000010783,194.010x06...e6ed
2026/06/1819:03:47sellUS$448.6US$0.017940.26650.0000106625,0000xe4...90ce
2026/06/1819:03:47buyUS$449.67US$0.018050.26710.0000107224,909.830x70...8cad
2026/06/1818:44:35buyUS$474.4US$0.018040.28170.0000107126,287.930xc5...459a
2026/06/1818:44:35sellUS$448.14US$0.017920.26610.0000106425,0000x1c...a1b5
2026/06/1817:52:47buyUS$397.95US$0.017970.23750.0000107222,144.740xe3...e8b9
2026/06/1817:52:47sellUS$356.85US$0.017840.21290.0000106420,0000xad...f121
2026/06/1817:20:35buyUS$349.91US$0.018050.20770.0000107119,386.010x50...b5a0
2026/06/1817:20:35sellUS$358.94US$0.017940.21310.0000106520,0000x29...1fe0
2026/06/1817:17:59buyUS$286.77US$0.018080.17030.0000107415,856.290x38...40c0
2026/06/1817:17:47sellUS$360.48US$0.018020.2140.000010720,0000x13...3b17
2026/06/1817:02:47sellUS$357.42US$0.017870.21230.0000106120,0000x75...cb36
2026/06/1817:02:47buyUS$499.76US$0.018050.29680.0000107227,685.450x7e...c5cf
2026/06/1816:54:35buyUS$499.97US$0.017920.29660.0000106327,885.760xdd...7f12
2026/06/1816:54:35sellUS$535.22US$0.017840.31750.0000105830,0000x49...4a5d
2026/06/1815:54:47buyUS$140.15US$0.018120.083270.000010767,732.290xdd...fcbf
2026/06/1815:43:23buyUS$145.23US$0.018150.085450.000010687,999.980xa8...400a