WhatToFarm
/
开始
12 Swap

NYM-WETH 配对信息

价格 USD
US$0.02676
价格
0.00001098 WETH
TVL
US$101,720.51
市值
US$504.7万
5分钟
0%
1小时
-0.69%
4小时
-0.13%
24小时
-7.66%
分享
交易
42
买入
21
卖出
21
交易量
8524
Telegram 价格警报
交易对:
0x968510ce860030060283aEDc4d951bb72f939334
NYM:
0x525A8F6F3Ba4752868cde25164382BfbaE3990e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NYM:
184.8万
池化 WETH:
US$21.45

NYM/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,NYM 代币的当前价格为 US$0.02676。NYM 价格在过去 24 小时内变化了 下跌 -7.66%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$8,523.88。NYM 代币合约地址为 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1,市场总值为 US$5,046,810.81。流动性池合约地址为 0x968510ce860030060283aEDc4d951bb72f939334,锁仓总价值 (TVL) 为 US$101,720.52。NYM/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NYM/WETH 的流动性为 US$101,720.52,合约地址为 0x968510ce860030060283aEDc4d951bb72f939334。

NYM/WETH 池在过去 24 小时内总交易笔数为 42,其中 21 笔为买入交易,21 笔为卖出交易。

NYM/WETH 池在过去 24 小时内的交易量为 US$8,523.88。

1 NYM 兑换 WETH 的汇率为 0.00001098, 记录时间为 UTC 10:34。

今天 1 NYM 兑换成美元的价格为 US$0.02676。

NYM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0110:14:59sellUS$145.09US$0.026760.059550.000010985,421.810xe4...bb92
2026/02/0110:07:11sellUS$122.58US$0.026740.050620.000011044,582.790xd9...bd8b
2026/02/0110:05:11sellUS$219.69US$0.026940.090730.000011128,152.780x1f...4bcf
2026/02/0107:59:23buyUS$29.55US$0.027080.012260.000011241,091.280x47...7cbe
2026/02/0107:55:59buyUS$88.76US$0.027070.036750.000011213,278.020x01...c99b
2026/02/0107:42:11sellUS$96.9US$0.027070.03990.000011143,579.440x5e...3d8c
2026/02/0107:19:59buyUS$97.85US$0.026840.040870.000011213,644.790x14...908b
2026/02/0107:12:59buyUS$103.26US$0.026790.043030.000011163,854.380x05...00f0
2026/02/0106:37:47sellUS$4.18US$0.026790.0017280.00001107156.10x09...2771
2026/02/0106:37:35buyUS$183.06US$0.026850.075660.000011096,816.980x7b...cfcb
2026/02/0103:33:35buyUS$209.42US$0.026830.085890.0000117,804.390x50...cb22
2026/02/0103:04:11buyUS$185.47US$0.026820.075450.000010916,914.720xe4...c409
2026/02/0102:22:47buyUS$224.89US$0.026390.092150.000010818,520.030xbb...e8c6
2026/02/0102:22:35buyUS$398.97US$0.026040.16340.0000106715,321.560xb8...a127
2026/02/0102:22:35sellUS$671.18US$0.026030.2750.0000106725,776.870x6b...684d
2026/02/0102:03:11buyUS$77.65US$0.026620.031710.000010872,916.010x64...d2a4
2026/02/0101:51:59buyUS$140.06US$0.026340.057540.000010825,316.780x04...397b
2026/02/0101:42:23buyUS$79.78US$0.026230.032750.000010773,040.750x63...ba62
2026/02/0101:26:23buyUS$3.1US$0.026090.0012790.00001075119.040xd5...7912
2026/01/3123:25:47sellUS$250.01US$0.026540.10120.000010749,420.110xbc...5560