WhatToFarm
/
开始
12 Swap

$NTMPI-WETH 配对信息

价格 USD
US$0.01074
价格
0.052275 WETH
TVL
US$37,213.4
市值
US$18.7万
5分钟
0%
1小时
-1.15%
4小时
-1.15%
24小时
-5.01%
分享
交易
23
买入
8
卖出
15
交易量
5139
Telegram 价格警报
交易对:
0xeaDDe4A603f0209cc07f68fd49482211A364ea53
$NTMPI:
0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 $NTMPI:
172.61万
池化 WETH:
US$3.95

$NTMPI/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V3 上,$NTMPI 代币的当前价格为 US$0.01074。$NTMPI 价格在过去 24 小时内变化了 下跌 -5.01%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$5,138.81。$NTMPI 代币合约地址为 0x53BE7BE0CE7f92bCbd2138305735160Fb799BE4F,市场总值为 US$186,575.27。流动性池合约地址为 0xeaDDe4A603f0209cc07f68fd49482211A364ea53,锁仓总价值 (TVL) 为 US$37,213.40。$NTMPI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 $NTMPI/WETH 的流动性为 US$37,213.40,合约地址为 0xeaDDe4A603f0209cc07f68fd49482211A364ea53。

$NTMPI/WETH 池在过去 24 小时内总交易笔数为 23,其中 8 笔为买入交易,15 笔为卖出交易。

$NTMPI/WETH 池在过去 24 小时内的交易量为 US$5,138.81。

1 $NTMPI 兑换 WETH 的汇率为 0.000002275, 记录时间为 UTC 01:48。

今天 1 $NTMPI 兑换成美元的价格为 US$0.01074。

$NTMPI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1301:21:47buyUS$3.39US$0.010740.00071970.052275316.290xa5...e58c
2025/09/1301:17:59sellUS$196.66US$0.010790.041630.05228518,216.090xcd...4f72
2025/09/1301:04:35sellUS$13.94US$0.010870.0029630.0523121,281.940xdc...c45f
2025/09/1300:40:47buyUS$98.79US$0.010870.021040.0523159,087.470xa4...6a03
2025/09/1215:13:11sellUS$200.34US$0.010510.044110.05231519,0560x3d...1252
2025/09/1215:01:59sellUS$202.13US$0.010750.044510.05236718,8000x76...7b5f
2025/09/1214:50:11sellUS$537.62US$0.011190.11830.05246548,012.50x8b...b5ad
2025/09/1214:48:59sellUS$174.55US$0.011630.038420.05256115,0000xc2...1504
2025/09/1214:43:59sellUS$201.56US$0.011870.044370.05261316,978.820xaf...e394
2025/09/1214:43:47sellUS$447.99US$0.012280.098620.05270336,479.690x57...b6ab
2025/09/1214:41:59buyUS$1,754.37US$0.011510.38610.052534152,355.620x24...6440
2025/09/1214:28:11sellUS$299.38US$0.010620.065670.05233128,164.850xb5...90cd
2025/09/1214:16:47buyUS$37.61US$0.010820.0082670.052383,473.50x81...5314
2025/09/1211:06:59sellUS$51.78US$0.010690.011460.0523674,843.140x2a...b0d4
2025/09/1210:29:35sellUS$161.42US$0.010830.035690.05239614,895.230x91...d1a5
2025/09/1208:56:59buyUS$3.24US$0.011010.00071560.052431294.280x2d...10b8
2025/09/1208:54:59buyUS$45.28US$0.010980.010.0524254,123.220x6f...b696
2025/09/1208:22:59sellUS$161.05US$0.010980.035550.05242614,656.720xf6...daee
2025/09/1207:49:23sellUS$84.8US$0.011160.018680.0524597,5980x1b...19b3
2025/09/1205:34:11sellUS$203.22US$0.011290.044950.05249718,0000x04...16c8