WhatToFarm
/
开始
12 Swap

NOTALON-WETH 配对信息

价格 USD
US$0.001479
价格
0.064489 WETH
TVL
US$0.002968
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
509%
分享
交易
351
买入
228
卖出
123
交易量
13万
Telegram 价格警报
交易对:
0x37b64005d6Ebc5B7c3BC255944DDB36Df1e35685
NOTALON:
0x5AE81466B5350617e0A64e3F0344E8612CDAC8D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NOTALON:
1
池化 WETH:
US$0.064503

NOTALON/WETH 在 Ethereum 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,NOTALON 代币的当前价格为 US$0.001479。NOTALON 价格在过去 24 小时内变化了 上涨 509%。过去 24 小时的交易历史包含 351 笔交易,总交易量为 US$129,973.33。NOTALON 代币合约地址为 0x5AE81466B5350617e0A64e3F0344E8612CDAC8D1,市场总值为 US$73,998.90。流动性池合约地址为 0x37b64005d6Ebc5B7c3BC255944DDB36Df1e35685,锁仓总价值 (TVL) 为 US$0.00。NOTALON/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NOTALON/WETH 的流动性为 US$0.00,合约地址为 0x37b64005d6Ebc5B7c3BC255944DDB36Df1e35685。

NOTALON/WETH 池在过去 24 小时内总交易笔数为 351,其中 228 笔为买入交易,123 笔为卖出交易。

NOTALON/WETH 池在过去 24 小时内的交易量为 US$129,973.33。

1 NOTALON 兑换 WETH 的汇率为 0.0000004489, 记录时间为 UTC 09:24。

今天 1 NOTALON 兑换成美元的价格为 US$0.001479。

NOTALON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1703:01:11sellUS$41.73US$0.0014790.012660.06448928,199.60x33...01d8
2026/01/1703:00:11sellUS$844.26US$0.0015090.25760.064605559,440.720x61...72f6
2026/01/1703:00:11buyUS$520.64US$0.0015340.15890.064684339,182.710x7f...c1f0
2026/01/1702:58:11buyUS$2.4US$0.0015060.0007330.0645981,594.080xab...a693
2026/01/1702:58:11buyUS$17.59US$0.0015070.005370.06460111,670.460xa6...185b
2026/01/1702:57:23sellUS$117.27US$0.0015030.035790.06458878,005.840xfa...2b74
2026/01/1702:57:23buyUS$703.8US$0.0014820.21480.064524474,729.370xba...d67b
2026/01/1702:56:23buyUS$3.92US$0.0014470.0011980.0644172,712.10x42...d4ee
2026/01/1702:56:23sellUS$350.34US$0.0014550.10690.064443240,637.670x34...2134
2026/01/1702:55:59buyUS$97.31US$0.0014770.02970.06450965,866.340x3f...0c0f
2026/01/1702:55:11sellUS$217.11US$0.0014740.066260.0645147,232.90x2b...d4db
2026/01/1702:54:47buyUS$82.5US$0.001490.025180.06454855,358.810xa3...68b9
2026/01/1702:54:23buyUS$167.43US$0.0014770.05110.064509113,304.310xf8...8a61
2026/01/1702:53:11sellUS$69.84US$0.0014640.01990.0644747,676.190xb7...c82e
2026/01/1702:53:11buyUS$973.13US$0.001420.2970.064335685,113.140xbd...d89d
2026/01/1702:52:23buyUS$648.75US$0.0013470.1980.064114481,275.340x3e...c4b5
2026/01/1702:52:11sellUS$394.1US$0.0013280.12020.064053296,763.120xbf...0d07
2026/01/1702:51:23buyUS$368.28US$0.0013370.11240.064081275,400.320xf8...00f8
2026/01/1702:50:59buyUS$335.19US$0.0013030.10230.063979257,088.10x29...f8ff
2026/01/1702:50:23buyUS$258.15US$0.0012750.078790.063894202,333.220x6d...db29