WhatToFarm
/
开始
12 Swap

NOJUICE-WETH 配对信息

价格 USD
US$0.062064
价格
0.0106204 WETH
TVL
US$90,641.72
市值
US$20.6万
5分钟
0%
1小时
5.01%
4小时
52.60%
24小时
1,709%
分享
交易
108
买入
69
卖出
39
交易量
10万
Telegram 价格警报
交易对:
0x463B682a200d4c67a6beC0DDc79e23DDD2ff838c
NOJUICE:
0x2fBf112f534f2c946abe15a985d26dA95430C489
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NOJUICE:
2227.92亿
池化 WETH:
US$13.62

NOJUICE/WETH 在 Ethereum 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,NOJUICE 代币的当前价格为 US$0.0000002064。NOJUICE 价格在过去 24 小时内变化了 上涨 1,709%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$103,737.44。NOJUICE 代币合约地址为 0x2fBf112f534f2c946abe15a985d26dA95430C489,市场总值为 US$206,406.29。流动性池合约地址为 0x463B682a200d4c67a6beC0DDc79e23DDD2ff838c,锁仓总价值 (TVL) 为 US$90,641.72。NOJUICE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NOJUICE/WETH 的流动性为 US$90,641.72,合约地址为 0x463B682a200d4c67a6beC0DDc79e23DDD2ff838c。

NOJUICE/WETH 池在过去 24 小时内总交易笔数为 108,其中 69 笔为买入交易,39 笔为卖出交易。

NOJUICE/WETH 池在过去 24 小时内的交易量为 US$103,737.44。

1 NOJUICE 兑换 WETH 的汇率为 0.00000000006204, 记录时间为 UTC 00:48。

今天 1 NOJUICE 兑换成美元的价格为 US$0.0000002064。

NOJUICE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1600:44:23sellUS$800.81US$0.0620640.24070.010620438.8亿0x15...a87e
2026/01/1600:37:11buyUS$1,771.8US$0.0620320.53260.010610887.19亿0x82...3679
2026/01/1600:30:11sellUS$1,527.61US$0.0619960.46230.010604276.52亿0x33...c0d2
2026/01/1600:22:59buyUS$665.12US$0.0620470.20130.010619732.48亿0xe7...1dad
2026/01/1600:15:59buyUS$1,231.17US$0.0619740.37040.01059462.35亿0x93...8aff
2026/01/1600:08:59sellUS$1,059.34US$0.0619550.31870.010588354.17亿0x1f...70b8
2026/01/1600:01:47sellUS$899.4US$0.0620410.27070.010614644.05亿0xd6...2da1
2026/01/1523:54:35buyUS$841.9US$0.0620560.25350.010619140.94亿0x81...b35c
2026/01/1523:47:35buyUS$1,146.89US$0.0619650.34560.010592358.35亿0x49...8600
2026/01/1523:40:35buyUS$899.66US$0.0618760.27110.010565447.95亿0x03...aef5
2026/01/1523:33:35sellUS$1,159.67US$0.0618760.34940.010565461.8亿0xf1...7077
2026/01/1523:26:11buyUS$1,779.12US$0.061860.53610.010560695.62亿0x1b...b672
2026/01/1523:19:11buyUS$884.06US$0.0617370.2680.010526750.87亿0x32...a5ac
2026/01/1523:12:11buyUS$731.66US$0.0616710.22180.010506543.78亿0x82...0fa8
2026/01/1523:04:59sellUS$758.53US$0.0616720.22850.010503845.36亿0x8e...edc2
2026/01/1522:57:47sellUS$1,108.43US$0.0617490.33390.01052763.37亿0xf7...831d
2026/01/1522:50:35buyUS$970.71US$0.0617650.29250.010531954.98亿0xed...fdf9
2026/01/1522:43:35buyUS$1,063.96US$0.0616810.32060.010506563.29亿0xde...7a2c
2026/01/1522:36:35buyUS$675.74US$0.0615990.20510.010485342.26亿0x56...8bf8
2026/01/1522:29:23sellUS$1,221.46US$0.0616180.3690.01048975.48亿0xc0...c68b