WhatToFarm
/
开始
12 Swap

NETVR-WETH 配对信息

价格 USD
US$0.002604
价格
0.051117 WETH
TVL
US$94,904.08
市值
US$26万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.53%
分享
交易
4
买入
3
卖出
1
交易量
522
Telegram 价格警报
交易对:
0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4
NETVR:
0x52498F8d9791736f1D6398fE95ba3BD868114d10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 NETVR:
610.81万
池化 WETH:
US$6.81

NETVR/WETH 在 Ethereum 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,NETVR 代币的当前价格为 US$0.002604。NETVR 价格在过去 24 小时内变化了 上涨 7.53%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$522.49。NETVR 代币合约地址为 0x52498F8d9791736f1D6398fE95ba3BD868114d10,市场总值为 US$260,434.24。流动性池合约地址为 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4,锁仓总价值 (TVL) 为 US$94,904.09。NETVR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 NETVR/WETH 的流动性为 US$94,904.09,合约地址为 0x9bDC7dFd19b75B023E28BBB8e197295C51ce55e4。

NETVR/WETH 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

NETVR/WETH 池在过去 24 小时内的交易量为 US$522.49。

1 NETVR 兑换 WETH 的汇率为 0.000001117, 记录时间为 UTC 08:19。

今天 1 NETVR 兑换成美元的价格为 US$0.002604。

NETVR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0308:28:11buyUS$9.31US$0.0026040.0040.0511173,578.550x22...b52f
2026/02/0300:43:11buyUS$231.03US$0.0025660.099090.051190,018.070x3f...2d0a
2026/02/0215:21:59buyUS$253.01US$0.002530.10670.051067100,0000x4c...840f
2026/02/0212:59:11sellUS$29.12US$0.0024210.012570.05104612,023.950xba...28f1
2026/02/0205:59:11sellUS$9.36US$0.0023120.0042480.0510484,049.980x72...52e8
2026/02/0205:49:23buyUS$9.35US$0.0023090.0042730.0510554,049.980x72...5cb2
2026/02/0107:27:11buyUS$0.9206US$0.0025370.00038250.051054362.780xeb...63e8
2026/02/0102:35:23buyUS$39.76US$0.0025820.016190.05105115,401.10xa7...368e
2026/01/3116:40:47sellUS$150.28US$0.0026580.05950.05105256,539.670xcf...7a56
2026/01/3105:34:23buyUS$284.53US$0.0028440.10510.051051100,025.540x78...aa84
2026/01/3105:27:59sellUS$286.1US$0.0028280.10570.051045101,167.390x80...7d8c
2026/01/3102:39:47buyUS$679.53US$0.0027730.25190.051028245,000.290x34...4e26
2026/01/3102:37:35sellUS$537.56US$0.0027350.19920.051014196,521.440x60...a8e1
2026/01/3102:30:23buyUS$268.15US$0.0027780.10.05103696,521.440x46...d71b
2026/01/3102:27:59buyUS$1.21US$0.0027350.00045480.05102445.760x9d...0739
2026/01/3102:27:47sellUS$919.65US$0.0028630.34290.051067321,192.780x99...ac63
2026/01/3102:22:35buyUS$16.06US$0.0030320.0059860.051135,297.220x23...f1c3
2026/01/3102:22:11sellUS$17.16US$0.0030140.0063960.0511235,694.370x87...e872
2026/01/3102:20:47buyUS$1.66US$0.0030350.00062020.051131548.370x0b...3188
2026/01/3102:20:47sellUS$1,292.01US$0.003230.48140.051203400,0000x7e...d3e9