WhatToFarm
/
开始
12 Swap

Nazgul-WETH 配对信息

价格 USD
US$0.001071
价格
0.065476 WETH
TVL
US$66,839.45
市值
US$107.1万
5分钟
21.24%
1小时
97.48%
4小时
941%
24小时
13,363%
分享
交易
1377
买入
313
卖出
1064
交易量
42万
Telegram 价格警报
交易对:
0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93
Nazgul:
0xf38b8872104B705f30045aFf908A0EbD39a2f573
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Nazgul:
3127.07万
池化 WETH:
US$17.08

Nazgul/WETH 在 Ethereum 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,Nazgul 代币的当前价格为 US$0.001071。Nazgul 价格在过去 24 小时内变化了 上涨 13,363%。过去 24 小时的交易历史包含 1377 笔交易,总交易量为 US$419,160.04。Nazgul 代币合约地址为 0xf38b8872104B705f30045aFf908A0EbD39a2f573,市场总值为 US$1,071,049.96。流动性池合约地址为 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93,锁仓总价值 (TVL) 为 US$66,839.46。Nazgul/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Nazgul/WETH 的流动性为 US$66,839.46,合约地址为 0x07b7d45a24A9F7Cf1b120779aA26928aAE7e1E93。

Nazgul/WETH 池在过去 24 小时内总交易笔数为 1377,其中 313 笔为买入交易,1064 笔为卖出交易。

Nazgul/WETH 池在过去 24 小时内的交易量为 US$419,160.04。

1 Nazgul 兑换 WETH 的汇率为 0.0000005476, 记录时间为 UTC 00:51。

今天 1 Nazgul 兑换成美元的价格为 US$0.001071。

Nazgul-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1900:50:59buyUS$27.74US$0.0010710.014180.06547625,904.420x74...5103
2026/02/1900:49:35buyUS$240.38US$0.0010630.12280.065432226,073.150xf8...3500
2026/02/1900:48:47buyUS$200.82US$0.0010490.10250.06536191,387.030x9c...43e0
2026/02/1900:48:47buyUS$282.56US$0.0010340.14430.065282273,262.70xe0...855d
2026/02/1900:48:23buyUS$210.31US$0.0010180.10740.065203206,402.080x64...a5d0
2026/02/1900:48:11sellUS$100.74US$0.0010090.051460.06515599,824.790xa6...ab61
2026/02/1900:47:11sellUS$115.36US$0.0010150.058920.065189113,547.220xb4...f57e
2026/02/1900:46:35buyUS$244.39US$0.0010.12470.065106244,222.780x5d...4990
2026/02/1900:46:35buyUS$303.86US$0.00098380.1550.06502308,859.120x3e...0179
2026/02/1900:46:35buyUS$295.17US$0.0010170.15060.065192290,110.620xe3...fc31
2026/02/1900:45:59buyUS$249.14US$0.00096640.12720.064934257,791.950xd5...9aba
2026/02/1900:45:59buyUS$293.73US$0.00092950.14990.064746316,000.820x9f...8173
2026/02/1900:45:59buyUS$341.44US$0.00094850.17430.064843359,963.40x5c...d6a4
2026/02/1900:45:47sellUS$461.71US$0.00092910.23570.064743496,927.310x1d...f817
2026/02/1900:45:35buyUS$330.75US$0.00092270.16880.064711358,464.080x19...c252
2026/02/1900:45:35buyUS$265.75US$0.00094050.13560.064802282,563.90x1e...7838
2026/02/1900:45:35buyUS$411.28US$0.00090070.210.064599456,590.960x96...1cdf
2026/02/1900:44:59buyUS$192.17US$0.00088330.09810.064509217,538.660x1a...e964
2026/02/1900:44:23buyUS$232.93US$0.0008710.11890.064446267,419.560x17...1bb5
2026/02/1900:44:11sellUS$743.23US$0.00088030.37950.064495844,270.550x18...386e