WhatToFarm
/
开始
12 Swap

mpDAO-WETH 配对信息

价格 USD
US$0.01749
价格
0.055908 WETH
TVL
US$3,925.19
市值
US$874.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.70%
分享
交易
2
买入
2
卖出
0
交易量
66
Telegram 价格警报
交易对:
0xC526429c000dF97ac0782384B90698b352D13D20
mpDAO:
0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 mpDAO:
130,202.59
池化 WETH:
US$0.5561

mpDAO/WETH 在 Ethereum 的价格统计

截至 2026年1月1日,在 DEX Uniswap V3 上,mpDAO 代币的当前价格为 US$0.01749。mpDAO 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$65.91。mpDAO 代币合约地址为 0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d,市场总值为 US$8,748,760.56。流动性池合约地址为 0xC526429c000dF97ac0782384B90698b352D13D20,锁仓总价值 (TVL) 为 US$3,925.19。mpDAO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 mpDAO/WETH 的流动性为 US$3,925.19,合约地址为 0xC526429c000dF97ac0782384B90698b352D13D20。

mpDAO/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

mpDAO/WETH 池在过去 24 小时内的交易量为 US$65.91。

1 mpDAO 兑换 WETH 的汇率为 0.000005908, 记录时间为 UTC 13:25。

今天 1 mpDAO 兑换成美元的价格为 US$0.01749。

mpDAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3121:34:11buyUS$35.86US$0.017490.012110.0559082,049.860xa9...6bab
2025/12/3100:40:47buyUS$30.04US$0.017370.01010.0558451,729.220xd1...fbb5
2025/12/3001:19:59buyUS$75.08US$0.016890.025540.0557464,444.950xf4...7174
2025/12/2903:41:23sellUS$30.49US$0.0170.010020.0555891,793.010xb4...23e6
2025/12/2903:13:59sellUS$12.24US$0.016860.0040880.055628726.40x08...5624
2025/12/2806:33:11buyUS$33.87US$0.016760.011560.0557222,020.90x53...e532
2025/12/2716:02:35buyUS$27.45US$0.016550.0093920.0556641,658.230x91...7926
2025/12/2711:10:35buyUS$15.4US$0.01650.0052490.055624933.350xed...c2a6
2025/12/2702:05:59buyUS$22.6US$0.016420.0076890.0555881,375.940x21...dba4
2025/12/2620:41:23buyUS$60.77US$0.016150.020730.055513,762.370xfa...a339
2025/12/2602:58:47buyUS$20.09US$0.016240.0067270.0554361,237.510x5d...ae9b
2025/12/2602:20:59buyUS$20.4US$0.016080.0068490.0553991,268.460x03...da9b
2025/12/2505:03:47sellUS$0.2288US$0.015490.000077870.05527414.760xcd...23f0
2025/12/2505:03:47buyUS$38.82US$0.01570.013210.0553462,471.60xcd...23f0
2025/12/2501:24:23sellUS$0.3002US$0.015360.00010170.05520519.540xd4...f680
2025/12/2501:24:23buyUS$31.65US$0.015590.010720.0552822,030.320xd4...f680
2025/12/2316:57:35buyUS$33.82US$0.015380.011480.0552232,198.680xcf...f0b4
2025/12/2314:56:23buyUS$25.47US$0.01510.0087180.055171,686.230x4e...e2e9
2025/12/2313:40:47buyUS$13.91US$0.015050.0047470.055134924.50xe4...1587
2025/12/2306:22:59buyUS$13.46US$0.015160.0045360.05511887.770x2f...23e5