WhatToFarm
/
开始
12 Swap

mpDAO-USDT 配对信息

价格 USD
US$0.01322
价格
0.01322 USDT
TVL
US$56,808.77
市值
US$661.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
4
买入
0
卖出
4
交易量
117
Telegram 价格警报
交易对:
0x31861636f7Eaf26C639c7e2fbfeD258e760f0f2A
mpDAO:
0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 mpDAO:
343.11万
池化 USDT:
US$11,439.02

mpDAO/USDT 在 Ethereum 的价格统计

截至 2026年3月19日,在 DEX Uniswap V3 上,mpDAO 代币的当前价格为 US$0.01322。mpDAO 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$117.09。mpDAO 代币合约地址为 0x798bcB35D2d48C8cE7eF8171860B8d53A98b361d,市场总值为 US$6,611,600.32。流动性池合约地址为 0x31861636f7Eaf26C639c7e2fbfeD258e760f0f2A,锁仓总价值 (TVL) 为 US$56,808.77。mpDAO/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 mpDAO/USDT 的流动性为 US$56,808.77,合约地址为 0x31861636f7Eaf26C639c7e2fbfeD258e760f0f2A。

mpDAO/USDT 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

mpDAO/USDT 池在过去 24 小时内的交易量为 US$117.09。

1 mpDAO 兑换 USDT 的汇率为 0.01322, 记录时间为 UTC 02:03。

今天 1 mpDAO 兑换成美元的价格为 US$0.01322。

mpDAO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1820:11:59sellUS$28.01US$0.0132228.010.013222,118.90x80...043a
2026/03/1815:01:23sellUS$36.85US$0.0132336.850.013232,785.30x3c...b3c7
2026/03/1814:27:23sellUS$24.81US$0.0132424.810.013241,873.630x6a...eb90
2026/03/1812:33:35sellUS$27.39US$0.0132527.390.013252,067.560x33...2e44
2026/03/1621:46:59buyUS$278.03US$0.01348278.030.0134820,625.30xb3...3667
2026/03/1621:33:59buyUS$17.44US$0.0134317.440.013431,299.130x26...8d3b
2026/03/1614:09:59buyUS$1,554.55US$0.013421,554.550.01342115,763.190xb8...0f2c
2026/03/1614:09:59sellUS$805.09US$0.01329805.090.0132960,568.950x62...5461
2026/03/1614:09:59buyUS$788.44US$0.01369788.440.0136957,587.50x7e...8f4b
2026/03/1612:26:11buyUS$21.11US$0.0131721.110.013171,602.680xa0...d956
2026/03/1605:21:59buyUS$12.57US$0.0131612.570.01316955.230x72...48ee
2026/03/1603:46:59buyUS$269.3US$0.01312269.30.0131220,523.270xc2...27ef
2026/03/1603:34:59buyUS$43.06US$0.0130743.060.013073,294.670xc6...e678
2026/03/1523:10:23buyUS$22.68US$0.0130622.680.013061,737.180x8d...9e02
2026/03/1522:42:11buyUS$21.69US$0.0130521.690.013051,662.120x79...39bc
2026/03/1522:37:11buyUS$10.23US$0.0130410.230.01304784.570xfa...bb92
2026/03/1521:45:59buyUS$9.86US$0.013049.860.01304755.870x84...f479
2026/03/1520:38:47buyUS$13.58US$0.0130413.580.013041,041.320xd5...0403
2026/03/1409:43:11sellUS$784.32US$0.0129784.320.012960,776.410x2a...4609
2026/03/1406:43:47sellUS$7.36US$0.013037.360.01303564.770x34...f0f3