WhatToFarm
/
开始
12 Swap

Mountain-WETH 配对信息

价格 USD
US$0.0005829
价格
0.061963 WETH
TVL
US$52,900.98
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
329%
分享
交易
258
买入
76
卖出
182
交易量
8万
Telegram 价格警报
交易对:
0x9d2DC76e0c8905FeB1f73eDFD3e350bDF324a095
Mountain:
0xC9629459596e0EBE6D5Aa28E7ce64Ea541c1c127
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Mountain:
4540.72万
池化 WETH:
US$8.91

Mountain/WETH 在 Ethereum 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,Mountain 代币的当前价格为 US$0.0005829。Mountain 价格在过去 24 小时内变化了 上涨 329%。过去 24 小时的交易历史包含 258 笔交易,总交易量为 US$83,570.97。Mountain 代币合约地址为 0xC9629459596e0EBE6D5Aa28E7ce64Ea541c1c127,市场总值为 US$58,296.61。流动性池合约地址为 0x9d2DC76e0c8905FeB1f73eDFD3e350bDF324a095,锁仓总价值 (TVL) 为 US$52,900.98。Mountain/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Mountain/WETH 的流动性为 US$52,900.98,合约地址为 0x9d2DC76e0c8905FeB1f73eDFD3e350bDF324a095。

Mountain/WETH 池在过去 24 小时内总交易笔数为 258,其中 76 笔为买入交易,182 笔为卖出交易。

Mountain/WETH 池在过去 24 小时内的交易量为 US$83,570.97。

1 Mountain 兑换 WETH 的汇率为 0.0000001963, 记录时间为 UTC 18:46。

今天 1 Mountain 兑换成美元的价格为 US$0.0005829。

Mountain-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2409:32:23buyUS$59.06US$0.00058290.01990.061963101,326.30xf7...c584
2026/01/2409:31:47sellUS$936.7US$0.00059530.31740.062017157.34万0x75...6b30
2026/01/2409:31:35buyUS$708.15US$0.00060410.240.062047117.22万0x2d...bb59
2026/01/2409:30:59buyUS$151.16US$0.0005850.051230.061982258,366.420x7d...246a
2026/01/2409:30:47buyUS$232.48US$0.00057650.078790.061954403,197.320x0c...b1b5
2026/01/2409:30:35sellUS$297.03US$0.0005780.10.061947513,892.160xff...73d5
2026/01/2409:30:11buyUS$22.67US$0.0005840.0076860.06197938,830.260xf3...7143
2026/01/2409:29:35buyUS$58.71US$0.00058220.01990.061973100,847.30xfc...cfa1
2026/01/2409:29:23sellUS$730.36US$0.00059350.24750.062011123.05万0x40...636d
2026/01/2409:28:47buyUS$1,460.57US$0.00061180.4950.062073251.58万0x8b...0180
2026/01/2409:28:23buyUS$13.5US$0.00054890.0045770.0618624,600.580x05...4653
2026/01/2409:28:11sellUS$155.18US$0.00054870.052590.061859282,806.570x26...5438
2026/01/2409:27:47buyUS$528.18US$0.00054390.1790.061843970,946.830x82...4953
2026/01/2409:27:35buyUS$301.86US$0.00055370.10230.061876573,385.120x0d...e196
2026/01/2409:27:23sellUS$175.19US$0.00052070.059370.061764336,455.950x23...e5e4
2026/01/2409:26:47buyUS$105.75US$0.00052530.035840.06178201,323.240x7b...13f2
2026/01/2409:26:11buyUS$624.97US$0.00050990.21180.061728122.55万0xfa...1521
2026/01/2409:25:47buyUS$206.55US$0.0004930.070.06167418,954.130x36...0c9e
2026/01/2409:25:23buyUS$2.92US$0.00048870.000990.0616565,976.530xbd...f0c3
2026/01/2409:25:11sellUS$156.37US$0.00048890.052990.061657319,808.160x7b...3aef