WhatToFarm
/
开始
12 Swap

MOONBASE-WETH 配对信息

价格 USD
US$0.001678
价格
0.06851 WETH
TVL
US$86,736.26
市值
US$167.9万
5分钟
21.00%
1小时
-40.42%
4小时
43.87%
24小时
47,157%
分享
交易
2194
买入
1588
卖出
606
交易量
65万
Telegram 价格警报
交易对:
0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49
MOONBASE:
0xfcb029e5425CCBF7e01077Fc212390b71916647a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 MOONBASE:
2554.61万
池化 WETH:
US$21.98

MOONBASE/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,MOONBASE 代币的当前价格为 US$0.001678。MOONBASE 价格在过去 24 小时内变化了 上涨 47,157%。过去 24 小时的交易历史包含 2194 笔交易,总交易量为 US$647,283.30。MOONBASE 代币合约地址为 0xfcb029e5425CCBF7e01077Fc212390b71916647a,市场总值为 US$1,678,802.35。流动性池合约地址为 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49,锁仓总价值 (TVL) 为 US$86,736.26。MOONBASE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 MOONBASE/WETH 的流动性为 US$86,736.26,合约地址为 0x0aADA4E62A74c005135E5a7E0D41b5bBeE042A49。

MOONBASE/WETH 池在过去 24 小时内总交易笔数为 2194,其中 1588 笔为买入交易,606 笔为卖出交易。

MOONBASE/WETH 池在过去 24 小时内的交易量为 US$647,283.30。

1 MOONBASE 兑换 WETH 的汇率为 0.000000851, 记录时间为 UTC 21:26。

今天 1 MOONBASE 兑换成美元的价格为 US$0.001678。

MOONBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:26:23sellUS$393.81US$0.0016270.19960.06825241,973.260xb3...12a0
2026/02/1121:26:23buyUS$429.9US$0.0016380.21790.068307262,358.970x51...30f8
2026/02/1121:26:23sellUS$1,416.37US$0.0016970.7180.068604834,492.740x63...10e0
2026/02/1121:26:23buyUS$609.86US$0.0016780.30910.06851363,272.770xf0...8ba2
2026/02/1121:23:59buyUS$382.56US$0.0017340.19550.068865220,587.540x23...39a2
2026/02/1121:23:47buyUS$776.5US$0.0016880.39690.06863459,951.840xb7...49ba
2026/02/1121:23:11buyUS$551.6US$0.0016370.28180.068367336,903.520x71...81d9
2026/02/1121:22:47buyUS$333.13US$0.00160.17050.068193208,156.470xcf...0446
2026/02/1121:22:23buyUS$647.68US$0.0015640.33120.068002413,923.770x38...8e70
2026/02/1121:21:59buyUS$934.35US$0.0015320.47820.067843609,710.830x4a...2433
2026/02/1121:21:59buyUS$735.35US$0.001470.37630.067527499,979.960x93...5afd
2026/02/1121:21:59sellUS$376.74US$0.0015440.19280.067903243,966.080x4b...c2da
2026/02/1121:21:23buyUS$390.67US$0.0014290.20.067318273,285.870x04...d7c9
2026/02/1121:21:23buyUS$483.45US$0.0013980.24750.067157345,789.580x9b...2f4b
2026/02/1121:20:59buyUS$699.55US$0.0013870.35850.067112504,213.480xa4...e4d9
2026/02/1121:20:59sellUS$822.19US$0.00140.42140.067176587,259.270x52...d501
2026/02/1121:20:59buyUS$356.95US$0.0014250.18290.067306250,424.750xd2...0e6e
2026/02/1121:20:11sellUS$769.18US$0.0013840.39330.067082555,417.120x25...4321
2026/02/1121:19:23sellUS$301.6US$0.0014230.15420.067278211,944.740x41...a7f2
2026/02/1121:18:11sellUS$1,417.95US$0.0014840.72560.067597955,215.310xc2...326d